조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.34 | -0.1700 | -0.37% | 45.91 | 45.91 | 45.34 | 6,397 |
| 2026-10-12 | 45.51 | -1.35 | -2.88% | 47.11 | 47.11 | 45.36 | 13,028 |
| 2026-10-09 | 46.86 | +1.91 | +4.25% | 45.56 | 46.86 | 45.55 | 3,678 |
| 2026-10-08 | 44.95 | -0.0835 | -0.19% | 45.07 | 45.63 | 44.74 | 8,352 |
| 2026-10-07 | 45.03 | -0.9865 | -2.14% | 45.00 | 45.89 | 44.98 | 15,144 |
| 2026-10-06 | 46.02 | +0.7154 | +1.58% | 46.97 | 46.97 | 45.81 | 12,958 |
| 2026-10-05 | 45.30 | +0.6746 | +1.51% | 45.79 | 45.79 | 44.82 | 5,392 |
| 2026-10-02 | 44.63 | +0.3300 | +0.74% | 44.60 | 45.06 | 44.60 | 6,112 |
| 2026-10-01 | 44.30 | +0.2300 | +0.52% | 44.00 | 44.53 | 43.90 | 7,280 |
| 2026-09-30 | 44.07 | +0.6940 | +1.60% | 43.64 | 44.59 | 43.64 | 10,222 |
| 2026-09-29 | 43.38 | +0.0062 | +0.01% | 44.53 | 44.53 | 42.90 | 2,513 |
| 2026-09-28 | 43.37 | +0.6836 | +1.60% | 44.00 | 44.00 | 42.46 | 10,003 |
| 2026-09-25 | 42.69 | -1.45 | -3.28% | 45.36 | 45.36 | 42.69 | 7,604 |
| 2026-09-24 | 44.14 | -0.3799 | -0.85% | 44.50 | 44.60 | 44.07 | 8,334 |
| 2026-09-23 | 44.51 | +1.02 | +2.35% | 43.76 | 44.56 | 43.70 | 9,023 |
| 2026-09-22 | 43.49 | +0.1047 | +0.24% | 43.53 | 43.53 | 42.74 | 4,991 |
| 2026-09-21 | 43.39 | +1.71 | +4.11% | 41.74 | 43.42 | 41.74 | 6,927 |
| 2026-09-18 | 41.68 | -1.10 | -2.57% | 42.20 | 42.20 | 41.25 | 5,665 |
| 2026-09-17 | 42.78 | +0.5965 | +1.41% | 41.99 | 43.32 | 41.94 | 4,711 |
| 2026-09-16 | 42.18 | -0.2779 | -0.65% | 43.22 | 43.22 | 42.00 | 6,170 |