조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.04 | -0.5800 | -6.73% | 8.60 | 8.60 | 7.62 | 384,099 |
| 2026-05-19 | 8.62 | -0.9960 | -10.35% | 9.38 | 9.51 | 8.60 | 190,128 |
| 2026-05-18 | 9.62 | -0.3380 | -3.39% | 9.93 | 10.34 | 9.28 | 295,970 |
| 2026-05-15 | 9.96 | +0.5580 | +5.94% | 9.32 | 10.00 | 9.32 | 169,852 |
| 2026-05-14 | 9.40 | -1.36 | -12.61% | 10.56 | 10.56 | 9.21 | 293,633 |
| 2026-05-13 | 10.76 | +0.0160 | +0.15% | 10.96 | 11.60 | 10.63 | 492,925 |
| 2026-05-12 | 10.74 | +0.3480 | +3.35% | 10.40 | 11.10 | 10.20 | 303,687 |
| 2026-05-11 | 10.39 | +0.1320 | +1.29% | 10.00 | 10.65 | 8.40 | 381,094 |
| 2026-05-08 | 10.26 | +0.3160 | +3.18% | 9.80 | 10.54 | 9.60 | 251,898 |
| 2026-05-07 | 9.94 | -1.36 | -12.00% | 11.27 | 11.30 | 9.84 | 358,716 |
| 2026-05-06 | 11.30 | -0.3000 | -2.59% | 11.40 | 11.55 | 10.42 | 206,871 |
| 2026-05-05 | 11.60 | +0.0600 | +0.52% | 11.60 | 11.96 | 11.13 | 193,750 |
| 2026-05-04 | 11.54 | +1.26 | +12.26% | 10.46 | 11.62 | 10.07 | 543,372 |
| 2026-05-01 | 10.28 | -0.2240 | -2.13% | 10.40 | 10.57 | 10.00 | 127,198 |
| 2026-04-30 | 10.50 | +0.5040 | +5.04% | 10.00 | 10.50 | 9.80 | 100,027 |
| 2026-04-29 | 10.00 | -0.1820 | -1.79% | 10.00 | 10.00 | 9.55 | 109,167 |
| 2026-04-28 | 10.18 | +0.4400 | +4.52% | 9.80 | 10.30 | 9.75 | 237,837 |
| 2026-04-27 | 9.74 | -0.4580 | -4.49% | 10.54 | 10.54 | 9.60 | 190,973 |
| 2026-04-24 | 10.20 | -0.7400 | -6.76% | 10.72 | 10.73 | 10.08 | 190,967 |
| 2026-04-23 | 10.94 | +0.1520 | +1.41% | 10.80 | 10.94 | 10.20 | 120,386 |