조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.20 | -0.1400 | -1.91% | 7.16 | 7.96 | 7.10 | 239,873 |
| 2026-06-17 | 7.34 | +0.4300 | +6.22% | 7.60 | 7.72 | 6.80 | 245,520 |
| 2026-06-16 | 6.91 | -0.5100 | -6.87% | 7.31 | 7.58 | 6.69 | 288,183 |
| 2026-06-15 | 7.42 | 0.00 | 0.00% | 7.54 | 8.00 | 7.32 | 163,512 |
| 2026-06-12 | 7.42 | -0.1000 | -1.33% | 7.80 | 8.00 | 7.28 | 129,295 |
| 2026-06-11 | 7.52 | -0.0760 | -1.00% | 7.82 | 7.82 | 7.02 | 241,545 |
| 2026-06-10 | 7.60 | -0.1240 | -1.61% | 7.92 | 7.92 | 7.40 | 285,221 |
| 2026-06-09 | 7.72 | -0.4820 | -5.88% | 8.28 | 8.80 | 7.70 | 255,871 |
| 2026-06-08 | 8.20 | -0.0540 | -0.65% | 8.52 | 8.85 | 8.00 | 213,043 |
| 2026-06-05 | 8.26 | -0.7460 | -8.29% | 9.11 | 9.11 | 8.04 | 149,200 |
| 2026-06-04 | 9.00 | +0.1660 | +1.88% | 8.80 | 9.40 | 8.60 | 226,134 |
| 2026-06-03 | 8.84 | -0.5640 | -6.00% | 9.40 | 9.46 | 8.84 | 81,426 |
| 2026-06-02 | 9.40 | -0.3240 | -3.33% | 9.80 | 9.90 | 9.34 | 153,788 |
| 2026-06-01 | 9.72 | +0.5240 | +5.70% | 9.50 | 10.20 | 9.00 | 232,961 |
| 2026-05-29 | 9.20 | +0.3000 | +3.37% | 9.00 | 9.75 | 8.62 | 165,394 |
| 2026-05-28 | 8.90 | +0.3000 | +3.49% | 8.72 | 9.80 | 8.30 | 430,261 |
| 2026-05-27 | 8.60 | -0.1500 | -1.71% | 8.49 | 8.98 | 8.33 | 158,550 |
| 2026-05-26 | 8.75 | +0.7300 | +9.10% | 8.21 | 9.19 | 7.88 | 375,559 |
| 2026-05-22 | 8.02 | -0.0200 | -0.25% | 8.50 | 8.80 | 7.96 | 260,503 |
| 2026-05-21 | 8.04 | -0.0040 | -0.05% | 7.84 | 8.39 | 7.82 | 106,543 |