조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.19 | -0.1200 | -5.19% | 2.35 | 2.37 | 2.16 | 35,691 |
| 2026-10-12 | 2.31 | +0.0600 | +2.67% | 2.27 | 2.47 | 2.24 | 30,204 |
| 2026-10-09 | 2.25 | -0.0600 | -2.60% | 2.30 | 2.34 | 2.20 | 64,289 |
| 2026-10-08 | 2.31 | -0.2300 | -9.06% | 2.76 | 2.76 | 2.31 | 100,044 |
| 2026-10-07 | 2.54 | -0.0100 | -0.39% | 2.49 | 2.60 | 2.47 | 36,212 |
| 2026-10-06 | 2.55 | -0.2900 | -10.21% | 2.76 | 2.82 | 2.55 | 36,475 |
| 2026-10-05 | 2.84 | +0.0200 | +0.71% | 2.93 | 2.99 | 2.81 | 43,086 |
| 2026-10-02 | 2.82 | -0.1100 | -3.75% | 2.93 | 2.99 | 2.82 | 18,174 |
| 2026-10-01 | 2.93 | +0.1700 | +6.16% | 2.71 | 2.93 | 2.67 | 50,784 |
| 2026-09-30 | 2.76 | -0.0700 | -2.47% | 2.75 | 2.80 | 2.66 | 38,878 |
| 2026-09-29 | 2.83 | +0.2400 | +9.27% | 2.59 | 2.94 | 2.57 | 77,187 |
| 2026-09-28 | 2.59 | -0.2600 | -9.12% | 2.85 | 2.85 | 2.38 | 156,924 |
| 2026-09-25 | 2.85 | -0.3200 | -10.09% | 3.00 | 3.00 | 2.78 | 203,225 |
| 2026-09-24 | 3.17 | +0.1600 | +5.32% | 3.01 | 3.21 | 2.85 | 702,649 |
| 2026-09-23 | 3.01 | -0.1900 | -5.94% | 3.14 | 3.20 | 3.00 | 36,656 |
| 2026-09-22 | 3.20 | +0.0700 | +2.24% | 3.15 | 3.20 | 3.05 | 15,747 |
| 2026-09-21 | 3.13 | +0.0400 | +1.29% | 3.17 | 3.22 | 3.09 | 22,950 |
| 2026-09-18 | 3.09 | +0.0100 | +0.32% | 3.07 | 3.26 | 3.07 | 38,842 |
| 2026-09-17 | 3.08 | 0.00 | 0.00% | 3.13 | 3.18 | 3.08 | 16,613 |
| 2026-09-16 | 3.08 | -0.0500 | -1.60% | 3.13 | 3.19 | 3.06 | 20,118 |