조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.36 | +1.07 | +2.05% | 52.43 | 53.37 | 52.43 | 32,064 |
| 2026-05-19 | 52.29 | -0.0139 | -0.03% | 51.81 | 52.79 | 51.43 | 26,168 |
| 2026-05-18 | 52.30 | -0.1461 | -0.28% | 52.97 | 53.05 | 51.80 | 19,572 |
| 2026-05-15 | 52.45 | -1.35 | -2.51% | 52.33 | 52.92 | 52.15 | 13,777 |
| 2026-05-14 | 53.80 | +0.3478 | +0.65% | 53.57 | 54.03 | 53.47 | 26,811 |
| 2026-05-13 | 53.45 | +1.26 | +2.41% | 53.10 | 53.55 | 52.65 | 19,998 |
| 2026-05-12 | 52.19 | -1.55 | -2.88% | 52.80 | 52.80 | 51.13 | 30,782 |
| 2026-05-11 | 53.74 | +0.5951 | +1.12% | 53.55 | 53.90 | 53.22 | 31,553 |
| 2026-05-08 | 53.15 | +2.17 | +4.26% | 51.99 | 53.20 | 51.95 | 28,938 |
| 2026-05-07 | 50.97 | -0.2871 | -0.56% | 51.46 | 51.82 | 50.86 | 25,545 |
| 2026-05-06 | 51.26 | +1.17 | +2.34% | 50.89 | 51.29 | 50.52 | 9,665 |
| 2026-05-05 | 50.09 | +1.30 | +2.66% | 49.53 | 50.24 | 49.53 | 23,342 |
| 2026-05-04 | 48.79 | +0.4448 | +0.92% | 48.62 | 49.34 | 48.62 | 22,685 |
| 2026-05-01 | 48.35 | +0.8336 | +1.75% | 47.64 | 48.44 | 47.64 | 13,779 |
| 2026-04-30 | 47.51 | +0.3821 | +0.81% | 46.98 | 47.57 | 46.72 | 6,749 |
| 2026-04-29 | 47.13 | +0.3753 | +0.80% | 46.82 | 47.13 | 46.78 | 5,659 |
| 2026-04-28 | 46.75 | -0.5240 | -1.11% | 46.67 | 46.84 | 46.41 | 7,319 |
| 2026-04-27 | 47.28 | +0.3339 | +0.71% | 47.07 | 47.42 | 47.07 | 11,361 |
| 2026-04-24 | 46.94 | +1.04 | +2.28% | 46.53 | 46.99 | 46.53 | 11,916 |
| 2026-04-23 | 45.90 | -1.02 | -2.18% | 46.42 | 46.42 | 45.45 | 22,116 |