조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.30 | -0.0701 | -0.12% | 58.78 | 59.43 | 58.78 | 4,408 |
| 2026-10-12 | 59.37 | -0.6158 | -1.03% | 59.91 | 59.91 | 59.34 | 7,173 |
| 2026-10-09 | 59.99 | +0.6851 | +1.16% | 59.71 | 59.99 | 59.52 | 6,724 |
| 2026-10-08 | 59.30 | -0.6967 | -1.16% | 59.68 | 59.91 | 58.99 | 7,854 |
| 2026-10-07 | 60.00 | -0.1602 | -0.27% | 59.74 | 60.04 | 59.53 | 5,115 |
| 2026-10-06 | 60.16 | +0.3366 | +0.56% | 60.14 | 60.40 | 60.14 | 8,715 |
| 2026-10-05 | 59.82 | +0.2636 | +0.44% | 59.55 | 59.88 | 59.55 | 8,336 |
| 2026-10-02 | 59.56 | +0.3870 | +0.65% | 59.96 | 60.07 | 59.48 | 10,050 |
| 2026-10-01 | 59.17 | +0.3930 | +0.67% | 59.14 | 59.26 | 58.59 | 6,748 |
| 2026-09-30 | 58.78 | +0.2293 | +0.39% | 58.64 | 59.21 | 58.64 | 30,890 |
| 2026-09-29 | 58.55 | +0.0407 | +0.07% | 58.69 | 58.69 | 58.38 | 16,704 |
| 2026-09-28 | 58.51 | -1.00 | -1.69% | 58.72 | 58.72 | 58.20 | 11,826 |
| 2026-09-25 | 59.51 | +0.0307 | +0.05% | 59.53 | 59.66 | 59.40 | 6,927 |
| 2026-09-24 | 59.48 | +0.0728 | +0.12% | 59.19 | 59.56 | 58.96 | 9,601 |
| 2026-09-23 | 59.41 | -0.3634 | -0.61% | 59.69 | 59.74 | 59.31 | 8,444 |
| 2026-09-22 | 59.77 | -0.0366 | -0.06% | 59.69 | 59.94 | 59.45 | 7,332 |
| 2026-09-21 | 59.81 | +1.97 | +3.41% | 58.70 | 59.83 | 58.70 | 46,997 |
| 2026-09-18 | 57.84 | -0.2770 | -0.48% | 58.21 | 58.21 | 57.62 | 227,395 |
| 2026-09-17 | 58.12 | +1.20 | +2.10% | 57.62 | 58.13 | 57.62 | 5,609 |
| 2026-09-16 | 56.92 | -0.0834 | -0.15% | 57.33 | 57.62 | 56.66 | 15,930 |