조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.62 | +2.05 | +3.62% | 58.35 | 58.85 | 57.82 | 26,384 |
| 2026-06-17 | 56.57 | -0.3000 | -0.53% | 57.72 | 57.81 | 56.49 | 114,584 |
| 2026-06-16 | 56.87 | -1.20 | -2.06% | 58.14 | 58.46 | 56.82 | 36,946 |
| 2026-06-15 | 58.07 | +2.00 | +3.56% | 57.76 | 58.17 | 57.57 | 35,448 |
| 2026-06-12 | 56.07 | +0.0935 | +0.17% | 55.75 | 56.50 | 55.08 | 40,443 |
| 2026-06-11 | 55.98 | +2.25 | +4.18% | 54.06 | 56.07 | 53.76 | 54,828 |
| 2026-06-10 | 53.73 | -1.10 | -2.01% | 54.20 | 55.37 | 53.59 | 58,280 |
| 2026-06-09 | 54.83 | -1.03 | -1.84% | 56.75 | 56.75 | 52.86 | 73,432 |
| 2026-06-08 | 55.86 | +1.35 | +2.48% | 56.18 | 56.46 | 55.69 | 41,388 |
| 2026-06-05 | 54.51 | -4.48 | -7.60% | 57.24 | 57.24 | 54.24 | 95,185 |
| 2026-06-04 | 58.99 | -1.02 | -1.70% | 58.44 | 59.30 | 57.97 | 35,083 |
| 2026-06-03 | 60.01 | -0.9208 | -1.51% | 60.81 | 60.81 | 59.57 | 53,083 |
| 2026-06-02 | 60.93 | +0.0610 | +0.10% | 60.54 | 61.03 | 60.25 | 50,981 |
| 2026-06-01 | 60.87 | +2.37 | +4.04% | 59.49 | 61.10 | 59.49 | 80,744 |
| 2026-05-29 | 58.51 | +1.47 | +2.58% | 57.80 | 58.51 | 57.80 | 38,196 |
| 2026-05-28 | 57.04 | +1.03 | +1.83% | 56.21 | 57.21 | 55.96 | 47,625 |
| 2026-05-27 | 56.01 | -0.2097 | -0.37% | 56.42 | 56.42 | 55.60 | 28,428 |
| 2026-05-26 | 56.22 | +2.17 | +4.01% | 55.39 | 56.26 | 55.20 | 30,508 |
| 2026-05-22 | 54.05 | +0.0463 | +0.09% | 54.13 | 54.52 | 54.02 | 22,338 |
| 2026-05-21 | 54.00 | +0.6405 | +1.20% | 53.11 | 54.04 | 53.11 | 15,709 |