조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.46 | +0.1000 | +0.27% | 37.48 | 37.48 | 37.46 | 56,387 |
| 2026-05-19 | 37.36 | -0.0500 | -0.13% | 37.31 | 37.36 | 37.30 | 5,051 |
| 2026-05-18 | 37.41 | +0.0244 | +0.07% | 37.45 | 37.45 | 37.39 | 45,791 |
| 2026-05-15 | 37.39 | -0.1094 | -0.29% | 37.41 | 37.45 | 37.36 | 3,150 |
| 2026-05-14 | 37.50 | +0.0800 | +0.21% | 37.47 | 37.51 | 37.40 | 2,102 |
| 2026-05-13 | 37.42 | +0.0550 | +0.15% | 37.31 | 37.46 | 37.31 | 10,317 |
| 2026-05-12 | 37.36 | 0.00 | 0.00% | 37.26 | 37.39 | 37.24 | 62,616 |
| 2026-05-11 | 37.36 | -0.0150 | -0.04% | 37.39 | 37.42 | 37.36 | 3,455 |
| 2026-05-08 | 37.38 | +0.0450 | +0.12% | 37.40 | 37.40 | 37.36 | 3,132 |
| 2026-05-07 | 37.33 | +0.0050 | +0.01% | 37.40 | 37.40 | 37.29 | 8,392 |
| 2026-05-06 | 37.33 | +0.1643 | +0.44% | 37.28 | 37.35 | 37.26 | 10,207 |
| 2026-05-05 | 37.16 | +0.0956 | +0.26% | 37.20 | 37.21 | 37.13 | 6,901 |
| 2026-05-04 | 37.07 | -0.0900 | -0.24% | 37.16 | 37.16 | 37.03 | 12,841 |
| 2026-05-01 | 37.16 | +0.0318 | +0.09% | 37.21 | 37.22 | 37.01 | 48,138 |
| 2026-04-30 | 37.12 | +0.1433 | +0.39% | 36.98 | 37.13 | 36.97 | 13,247 |
| 2026-04-29 | 36.98 | +0.0250 | +0.07% | 36.94 | 37.00 | 36.92 | 53,598 |
| 2026-04-28 | 36.96 | -0.0650 | -0.18% | 36.89 | 36.97 | 36.89 | 550 |
| 2026-04-27 | 37.02 | -0.0300 | -0.08% | 37.02 | 37.05 | 36.96 | 4,839 |
| 2026-04-24 | 37.05 | +0.1226 | +0.33% | 36.96 | 37.06 | 36.94 | 17,783 |
| 2026-04-23 | 36.93 | -0.0184 | -0.05% | 36.95 | 36.99 | 36.83 | 32,893 |