조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.82 | -0.0300 | -0.08% | 38.89 | 38.89 | 38.82 | 957 |
| 2026-10-12 | 38.85 | 0.00 | 0.00% | 38.89 | 38.89 | 38.85 | 629 |
| 2026-10-09 | 38.85 | +0.0800 | +0.21% | 38.79 | 38.89 | 38.78 | 18,282 |
| 2026-10-08 | 38.77 | -0.0250 | -0.06% | 38.77 | 38.80 | 38.74 | 4,499 |
| 2026-10-07 | 38.80 | -0.0300 | -0.08% | 38.70 | 38.85 | 38.70 | 8,575 |
| 2026-10-06 | 38.83 | +0.0711 | +0.18% | 38.85 | 38.85 | 38.79 | 1,563 |
| 2026-10-05 | 38.75 | +0.0689 | +0.18% | 38.58 | 38.75 | 38.58 | 2,902 |
| 2026-10-02 | 38.69 | +0.0676 | +0.18% | 38.68 | 38.71 | 38.68 | 1,875 |
| 2026-10-01 | 38.62 | +0.0174 | +0.05% | 38.57 | 38.66 | 38.55 | 6,590 |
| 2026-09-30 | 38.60 | -0.0100 | -0.03% | 38.66 | 38.69 | 38.60 | 5,432 |
| 2026-09-29 | 38.61 | +0.0048 | +0.01% | 38.58 | 38.65 | 38.57 | 19,733 |
| 2026-09-28 | 38.61 | -0.0648 | -0.17% | 38.63 | 38.66 | 38.56 | 15,683 |
| 2026-09-25 | 38.67 | +0.0600 | +0.16% | 38.67 | 38.67 | 38.67 | 874 |
| 2026-09-24 | 38.61 | -0.0800 | -0.21% | 38.60 | 38.65 | 38.53 | 7,012 |
| 2026-09-23 | 38.69 | +0.0350 | +0.09% | 38.63 | 38.69 | 38.57 | 520,612 |
| 2026-09-22 | 38.66 | +0.0200 | +0.05% | 38.62 | 38.69 | 38.61 | 240,065 |
| 2026-09-21 | 38.64 | +0.1500 | +0.39% | 38.59 | 38.64 | 38.55 | 6,299 |
| 2026-09-18 | 38.49 | +0.0200 | +0.05% | 38.43 | 38.49 | 38.42 | 10,118 |
| 2026-09-17 | 38.47 | +0.1450 | +0.38% | 38.43 | 38.47 | 38.43 | 190 |
| 2026-09-16 | 38.32 | -0.0600 | -0.16% | 38.24 | 38.32 | 38.23 | 902 |