조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.70 | +0.1657 | +0.44% | 37.67 | 37.70 | 37.67 | 1,051 |
| 2026-06-17 | 37.53 | -0.2057 | -0.55% | 37.75 | 37.75 | 37.53 | 2,616 |
| 2026-06-16 | 37.74 | -0.0200 | -0.05% | 37.73 | 37.78 | 37.71 | 3,653 |
| 2026-06-15 | 37.76 | +0.2157 | +0.57% | 37.75 | 37.79 | 37.73 | 8,721 |
| 2026-06-12 | 37.54 | +0.0643 | +0.17% | 37.45 | 37.58 | 37.45 | 681 |
| 2026-06-11 | 37.48 | +0.2206 | +0.59% | 37.24 | 37.51 | 37.23 | 5,642 |
| 2026-06-10 | 37.26 | -0.1694 | -0.45% | 37.40 | 37.40 | 37.24 | 6,310 |
| 2026-06-09 | 37.43 | -0.0612 | -0.16% | 37.56 | 37.56 | 37.30 | 3,416 |
| 2026-06-08 | 37.49 | +0.0284 | +0.08% | 37.58 | 37.58 | 37.49 | 5,844 |
| 2026-06-05 | 37.46 | -0.2584 | -0.69% | 37.60 | 37.60 | 37.37 | 4,151 |
| 2026-06-04 | 37.72 | +0.0400 | +0.11% | 37.75 | 37.75 | 37.72 | 1,937 |
| 2026-06-03 | 37.68 | -0.0600 | -0.16% | 37.68 | 37.68 | 37.67 | 3,381 |
| 2026-06-02 | 37.74 | +0.0050 | +0.01% | 37.71 | 37.74 | 37.71 | 929 |
| 2026-06-01 | 37.74 | -0.0050 | -0.01% | 37.66 | 37.74 | 37.66 | 1,053 |
| 2026-05-29 | 37.74 | +0.0899 | +0.24% | 37.68 | 37.74 | 37.68 | 5,946 |
| 2026-05-28 | 37.65 | +0.0101 | +0.03% | 37.60 | 37.70 | 37.58 | 2,949 |
| 2026-05-27 | 37.64 | +0.0350 | +0.09% | 37.58 | 37.64 | 37.58 | 391 |
| 2026-05-26 | 37.61 | +0.0600 | +0.16% | 37.62 | 37.64 | 37.56 | 2,073 |
| 2026-05-22 | 37.55 | +0.0450 | +0.12% | 37.53 | 37.60 | 37.53 | 4,117 |
| 2026-05-21 | 37.50 | +0.0400 | +0.11% | 37.53 | 37.53 | 37.50 | 552 |