조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 266.50 | +7.04 | +2.71% | 261.73 | 266.89 | 259.62 | 203,694 |
| 2026-05-19 | 259.46 | -3.75 | -1.42% | 261.27 | 262.16 | 256.01 | 153,103 |
| 2026-05-18 | 263.21 | +2.47 | +0.95% | 263.68 | 265.78 | 260.51 | 233,484 |
| 2026-05-15 | 260.74 | -10.61 | -3.91% | 266.53 | 267.38 | 260.33 | 193,715 |
| 2026-05-14 | 271.35 | +1.24 | +0.46% | 270.16 | 272.52 | 267.50 | 115,346 |
| 2026-05-13 | 270.11 | +1.69 | +0.63% | 267.89 | 271.39 | 262.35 | 114,944 |
| 2026-05-12 | 268.42 | -0.9800 | -0.36% | 267.44 | 268.82 | 262.61 | 181,693 |
| 2026-05-11 | 269.40 | +4.00 | +1.51% | 264.59 | 271.41 | 262.67 | 276,824 |
| 2026-05-08 | 265.40 | +2.64 | +1.00% | 265.72 | 266.83 | 263.57 | 167,575 |
| 2026-05-07 | 262.76 | -4.50 | -1.68% | 269.65 | 270.00 | 261.58 | 225,339 |
| 2026-05-06 | 267.26 | +12.04 | +4.72% | 260.14 | 267.90 | 259.50 | 417,669 |
| 2026-05-05 | 255.22 | +0.4700 | +0.18% | 257.59 | 258.33 | 253.74 | 207,911 |
| 2026-05-04 | 254.75 | -1.69 | -0.66% | 255.82 | 258.93 | 253.95 | 198,360 |
| 2026-05-01 | 256.44 | -2.70 | -1.04% | 259.66 | 260.11 | 254.78 | 203,290 |
| 2026-04-30 | 259.14 | +9.39 | +3.76% | 251.64 | 259.37 | 251.64 | 166,272 |
| 2026-04-29 | 249.75 | -5.16 | -2.02% | 256.01 | 256.01 | 248.35 | 218,613 |
| 2026-04-28 | 254.91 | -3.09 | -1.20% | 256.73 | 258.00 | 252.19 | 232,800 |
| 2026-04-27 | 258.00 | +1.55 | +0.60% | 256.36 | 258.89 | 255.53 | 182,465 |
| 2026-04-24 | 256.45 | -5.13 | -1.96% | 262.05 | 262.05 | 255.37 | 279,804 |
| 2026-04-23 | 261.58 | -2.34 | -0.89% | 263.41 | 264.96 | 256.01 | 271,388 |