조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 284.29 | -1.30 | -0.46% | 289.16 | 289.66 | 280.74 | 276,968 |
| 2026-06-17 | 285.59 | +3.78 | +1.34% | 281.45 | 289.86 | 280.50 | 241,181 |
| 2026-06-16 | 281.81 | -0.9800 | -0.35% | 282.05 | 284.10 | 279.91 | 179,478 |
| 2026-06-15 | 282.79 | +2.82 | +1.01% | 285.04 | 286.59 | 282.05 | 355,613 |
| 2026-06-12 | 279.97 | -4.42 | -1.55% | 285.89 | 286.89 | 277.88 | 215,282 |
| 2026-06-11 | 284.39 | +17.66 | +6.62% | 269.45 | 284.47 | 269.45 | 222,570 |
| 2026-06-10 | 266.73 | -6.65 | -2.43% | 272.53 | 274.64 | 266.73 | 206,797 |
| 2026-06-09 | 273.38 | +2.27 | +0.84% | 273.92 | 277.84 | 263.09 | 246,427 |
| 2026-06-08 | 271.11 | -1.46 | -0.54% | 275.54 | 276.16 | 270.22 | 165,985 |
| 2026-06-05 | 272.57 | -7.85 | -2.80% | 277.75 | 278.68 | 269.74 | 301,567 |
| 2026-06-04 | 280.42 | +6.96 | +2.55% | 274.33 | 281.65 | 272.65 | 193,563 |
| 2026-06-03 | 273.46 | -5.82 | -2.08% | 276.39 | 276.90 | 272.46 | 263,261 |
| 2026-06-02 | 279.28 | -0.7200 | -0.26% | 279.69 | 281.61 | 277.87 | 249,123 |
| 2026-06-01 | 280.00 | -8.00 | -2.78% | 283.67 | 284.98 | 276.53 | 385,736 |
| 2026-05-29 | 288.00 | -1.56 | -0.54% | 287.63 | 288.23 | 280.83 | 262,547 |
| 2026-05-28 | 289.56 | +10.66 | +3.82% | 281.15 | 290.61 | 280.00 | 297,324 |
| 2026-05-27 | 278.90 | +2.34 | +0.85% | 279.48 | 279.86 | 274.48 | 260,122 |
| 2026-05-26 | 276.56 | +5.38 | +1.98% | 276.79 | 280.12 | 274.97 | 309,345 |
| 2026-05-22 | 271.18 | +4.81 | +1.81% | 269.34 | 272.52 | 268.27 | 172,092 |
| 2026-05-21 | 266.37 | -0.1300 | -0.05% | 263.62 | 267.61 | 261.11 | 113,869 |