조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 222.88 | -2.71 | -1.20% | 224.73 | 224.83 | 220.80 | 419,333 |
| 2026-10-12 | 225.59 | -2.77 | -1.21% | 228.24 | 228.89 | 225.46 | 228,241 |
| 2026-10-09 | 228.36 | +1.50 | +0.66% | 228.10 | 228.66 | 225.73 | 174,912 |
| 2026-10-08 | 226.86 | +0.2200 | +0.10% | 225.07 | 227.48 | 223.67 | 325,682 |
| 2026-10-07 | 226.64 | -6.98 | -2.99% | 230.26 | 230.77 | 225.06 | 460,229 |
| 2026-10-06 | 233.62 | +2.34 | +1.01% | 232.65 | 234.85 | 230.69 | 249,387 |
| 2026-10-05 | 231.28 | -1.81 | -0.78% | 233.08 | 233.84 | 230.21 | 315,255 |
| 2026-10-02 | 233.09 | +1.49 | +0.64% | 234.16 | 235.04 | 231.00 | 215,744 |
| 2026-10-01 | 231.60 | +0.3500 | +0.15% | 231.47 | 233.86 | 229.53 | 193,431 |
| 2026-09-30 | 231.25 | -1.91 | -0.82% | 234.08 | 235.07 | 230.93 | 342,690 |
| 2026-09-29 | 233.16 | -1.03 | -0.44% | 235.08 | 236.91 | 232.39 | 319,533 |
| 2026-09-28 | 234.19 | -5.27 | -2.20% | 237.58 | 237.87 | 233.99 | 222,894 |
| 2026-09-25 | 239.46 | 0.00 | 0.00% | 240.31 | 242.02 | 238.33 | 226,932 |
| 2026-09-24 | 239.46 | +0.0900 | +0.04% | 237.95 | 241.97 | 236.25 | 236,752 |
| 2026-09-23 | 239.37 | -2.14 | -0.89% | 240.84 | 242.97 | 239.28 | 338,934 |
| 2026-09-22 | 241.51 | -2.04 | -0.84% | 245.80 | 245.80 | 238.13 | 390,770 |
| 2026-09-21 | 243.55 | +3.69 | +1.54% | 241.82 | 244.88 | 240.98 | 267,119 |
| 2026-09-18 | 239.86 | -1.46 | -0.61% | 241.57 | 242.49 | 238.21 | 259,177 |
| 2026-09-17 | 241.32 | -0.9700 | -0.40% | 245.95 | 246.54 | 240.51 | 160,872 |
| 2026-09-16 | 242.29 | +0.7600 | +0.31% | 241.80 | 244.78 | 239.31 | 238,670 |
State Street SPDR S&P Aerospace & Defense ETF 게시판 0
글쓰기