조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.06 | +0.2985 | +0.77% | 38.94 | 39.06 | 38.94 | 522 |
| 2026-05-19 | 38.76 | -0.1985 | -0.51% | 38.88 | 38.88 | 38.76 | 31,635 |
| 2026-05-18 | 38.96 | +0.0196 | +0.05% | 39.03 | 39.03 | 38.96 | 620 |
| 2026-05-15 | 38.94 | -0.1749 | -0.45% | 38.98 | 38.98 | 38.94 | 1,201 |
| 2026-05-14 | 39.11 | -0.0047 | -0.01% | 39.17 | 39.19 | 39.11 | 3,303 |
| 2026-05-13 | 39.12 | +0.0034 | +0.01% | 39.08 | 39.14 | 39.08 | 4,374 |
| 2026-05-12 | 39.11 | -0.0666 | -0.17% | 39.08 | 39.11 | 39.06 | 1,837 |
| 2026-05-11 | 39.18 | -0.0518 | -0.13% | 39.26 | 39.26 | 39.18 | 90,569 |
| 2026-05-08 | 39.23 | +0.1314 | +0.34% | 39.17 | 39.25 | 39.17 | 3,806 |
| 2026-05-07 | 39.10 | -0.1362 | -0.35% | 39.14 | 39.17 | 39.10 | 3,321 |
| 2026-05-06 | 39.23 | +0.1426 | +0.36% | 39.19 | 39.24 | 39.19 | 804 |
| 2026-05-05 | 39.09 | +0.0420 | +0.11% | 39.11 | 39.11 | 39.09 | 933 |
| 2026-05-04 | 39.05 | -0.1198 | -0.31% | 39.00 | 39.05 | 38.98 | 995 |
| 2026-05-01 | 39.17 | -0.1950 | -0.50% | 39.17 | 39.19 | 39.17 | 156,015 |
| 2026-04-30 | 39.37 | +0.1580 | +0.40% | 39.24 | 39.37 | 39.24 | 2,028 |
| 2026-04-29 | 39.21 | -0.1380 | -0.35% | 39.27 | 39.27 | 39.18 | 1,487 |
| 2026-04-28 | 39.35 | -0.0340 | -0.09% | 39.36 | 39.41 | 39.31 | 5,715 |
| 2026-04-27 | 39.38 | +0.0208 | +0.05% | 39.36 | 39.38 | 39.35 | 4,675 |
| 2026-04-24 | 39.36 | +0.0671 | +0.17% | 39.36 | 39.36 | 39.36 | 151 |
| 2026-04-23 | 39.29 | -0.0730 | -0.19% | 39.31 | 39.33 | 39.29 | 811 |