조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.91 | -0.1350 | -0.35% | 37.95 | 37.95 | 37.89 | 1,197 |
| 2026-10-12 | 38.05 | +0.0600 | +0.16% | 37.99 | 38.09 | 37.99 | 2,838 |
| 2026-10-09 | 37.99 | +0.0100 | +0.03% | 37.97 | 38.03 | 37.95 | 4,271 |
| 2026-10-08 | 37.98 | +0.0660 | +0.17% | 37.94 | 38.02 | 37.86 | 12,534 |
| 2026-10-07 | 37.91 | -0.1910 | -0.50% | 37.91 | 37.94 | 37.85 | 2,676 |
| 2026-10-06 | 38.10 | +0.2400 | +0.63% | 38.00 | 38.10 | 38.00 | 6,468 |
| 2026-10-05 | 37.86 | +0.0118 | +0.03% | 37.84 | 37.88 | 37.76 | 5,005 |
| 2026-10-02 | 37.85 | -0.0043 | -0.01% | 37.93 | 37.99 | 37.84 | 2,737 |
| 2026-10-01 | 37.85 | -0.1864 | -0.49% | 37.68 | 37.86 | 37.68 | 16,190 |
| 2026-09-30 | 38.04 | -0.0561 | -0.15% | 38.16 | 38.16 | 38.03 | 5,034 |
| 2026-09-29 | 38.10 | -0.0434 | -0.11% | 38.17 | 38.24 | 38.03 | 8,516 |
| 2026-09-28 | 38.14 | -0.1959 | -0.51% | 38.19 | 38.19 | 38.12 | 2,962 |
| 2026-09-25 | 38.33 | -0.0657 | -0.17% | 38.33 | 38.33 | 38.33 | 1,080 |
| 2026-09-24 | 38.40 | -0.0321 | -0.08% | 38.46 | 38.46 | 38.39 | 2,815 |
| 2026-09-23 | 38.43 | -0.2980 | -0.77% | 38.58 | 38.58 | 38.43 | 1,769 |
| 2026-09-22 | 38.73 | -0.0299 | -0.08% | 38.77 | 38.82 | 38.73 | 3,608 |
| 2026-09-21 | 38.76 | +0.0749 | +0.19% | 38.72 | 38.98 | 38.72 | 7,959 |
| 2026-09-18 | 38.69 | -0.0854 | -0.22% | 38.67 | 38.72 | 38.67 | 2,014 |
| 2026-09-17 | 38.77 | +0.1677 | +0.43% | 38.71 | 38.79 | 38.71 | 2,035 |
| 2026-09-16 | 38.60 | +0.0338 | +0.09% | 38.59 | 38.68 | 38.59 | 7,261 |