조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.29 | +0.1383 | +0.35% | 39.21 | 39.30 | 39.21 | 693 |
| 2026-06-17 | 39.15 | -0.1912 | -0.49% | 39.28 | 39.35 | 39.15 | 2,429 |
| 2026-06-16 | 39.34 | +0.0150 | +0.04% | 39.31 | 39.34 | 39.29 | 3,649 |
| 2026-06-15 | 39.33 | +0.1397 | +0.36% | 39.32 | 39.37 | 39.31 | 53,483 |
| 2026-06-12 | 39.19 | +0.0097 | +0.02% | 39.21 | 39.25 | 39.19 | 4,461 |
| 2026-06-11 | 39.18 | +0.1712 | +0.44% | 39.09 | 39.18 | 39.05 | 3,832 |
| 2026-06-10 | 39.00 | -0.0414 | -0.11% | 38.98 | 39.20 | 38.98 | 10,143 |
| 2026-06-09 | 39.05 | +0.0608 | +0.16% | 39.07 | 39.07 | 39.03 | 432 |
| 2026-06-08 | 38.99 | -0.0177 | -0.05% | 39.02 | 39.07 | 38.92 | 35,467 |
| 2026-06-05 | 39.00 | -0.1173 | -0.30% | 39.02 | 39.02 | 38.99 | 1,285 |
| 2026-06-04 | 39.12 | +0.0671 | +0.17% | 39.06 | 39.17 | 39.06 | 8,229 |
| 2026-06-03 | 39.05 | -0.1221 | -0.31% | 39.03 | 39.06 | 39.03 | 88,324 |
| 2026-06-02 | 39.18 | -0.0604 | -0.15% | 39.17 | 39.18 | 39.14 | 1,970 |
| 2026-06-01 | 39.24 | -0.1796 | -0.46% | 39.19 | 39.30 | 39.16 | 169,116 |
| 2026-05-29 | 39.42 | +0.0750 | +0.19% | 39.39 | 39.42 | 39.39 | 2,330 |
| 2026-05-28 | 39.34 | +0.0451 | +0.11% | 39.28 | 39.39 | 39.28 | 5,631 |
| 2026-05-27 | 39.29 | +0.0299 | +0.08% | 39.30 | 39.30 | 39.27 | 1,530 |
| 2026-05-26 | 39.27 | +0.1127 | +0.29% | 39.21 | 39.29 | 39.20 | 25,437 |
| 2026-05-22 | 39.15 | +0.0423 | +0.11% | 39.17 | 39.17 | 39.14 | 1,689 |
| 2026-05-21 | 39.11 | +0.0550 | +0.14% | 39.05 | 39.11 | 39.01 | 6,552 |