조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.53 | +0.1198 | +0.29% | 41.47 | 41.54 | 41.43 | 15,450 |
| 2026-05-19 | 41.41 | -0.0304 | -0.07% | 41.42 | 41.45 | 41.33 | 7,431 |
| 2026-05-18 | 41.44 | +0.0307 | +0.07% | 41.48 | 41.51 | 41.40 | 7,156 |
| 2026-05-15 | 41.41 | -0.0951 | -0.23% | 41.41 | 41.47 | 41.40 | 13,622 |
| 2026-05-14 | 41.51 | +0.0902 | +0.22% | 41.46 | 41.55 | 41.46 | 11,731 |
| 2026-05-13 | 41.41 | +0.0315 | +0.08% | 41.37 | 41.46 | 41.37 | 8,298 |
| 2026-05-12 | 41.38 | -0.0077 | -0.02% | 41.28 | 41.39 | 41.28 | 3,059 |
| 2026-05-11 | 41.39 | -0.0140 | -0.03% | 41.41 | 41.49 | 41.38 | 3,212 |
| 2026-05-08 | 41.41 | +0.0802 | +0.19% | 41.37 | 41.41 | 41.37 | 1,969 |
| 2026-05-07 | 41.32 | +0.0049 | +0.01% | 41.46 | 41.46 | 41.30 | 5,198 |
| 2026-05-06 | 41.32 | +0.0710 | +0.17% | 41.30 | 41.39 | 41.30 | 4,459 |
| 2026-05-05 | 41.25 | +0.1662 | +0.40% | 41.24 | 41.25 | 41.13 | 14,825 |
| 2026-05-04 | 41.08 | -0.0939 | -0.23% | 41.14 | 41.24 | 41.00 | 32,869 |
| 2026-05-01 | 41.18 | +0.0317 | +0.08% | 41.25 | 41.25 | 41.15 | 10,868 |
| 2026-04-30 | 41.15 | +0.2082 | +0.51% | 41.01 | 41.18 | 40.95 | 7,925 |
| 2026-04-29 | 40.94 | +0.0068 | +0.02% | 40.98 | 40.98 | 40.90 | 3,922 |
| 2026-04-28 | 40.93 | -0.0834 | -0.20% | 41.00 | 41.00 | 40.87 | 12,827 |
| 2026-04-27 | 41.01 | +0.0034 | +0.01% | 40.97 | 41.03 | 40.95 | 10,662 |
| 2026-04-24 | 41.01 | +0.1501 | +0.37% | 40.99 | 41.02 | 40.98 | 4,295 |
| 2026-04-23 | 40.86 | -0.0851 | -0.21% | 40.89 | 40.94 | 40.77 | 13,452 |