조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.75 | +0.1110 | +0.27% | 41.73 | 41.83 | 41.72 | 11,015 |
| 2026-06-17 | 41.64 | -0.2135 | -0.51% | 41.85 | 41.88 | 41.64 | 11,484 |
| 2026-06-16 | 41.85 | -0.0227 | -0.05% | 41.83 | 41.87 | 41.80 | 5,903 |
| 2026-06-15 | 41.88 | +0.2218 | +0.53% | 41.91 | 41.92 | 41.84 | 9,997 |
| 2026-06-12 | 41.65 | +0.0711 | +0.17% | 41.52 | 41.71 | 41.52 | 3,225 |
| 2026-06-11 | 41.58 | +0.2351 | +0.57% | 41.36 | 41.61 | 41.30 | 10,839 |
| 2026-06-10 | 41.35 | -0.1906 | -0.46% | 41.53 | 41.53 | 41.35 | 5,913 |
| 2026-06-09 | 41.54 | -0.0770 | -0.19% | 41.59 | 41.59 | 41.33 | 5,320 |
| 2026-06-08 | 41.61 | +0.0852 | +0.21% | 41.65 | 41.69 | 41.56 | 5,785 |
| 2026-06-05 | 41.53 | -0.3604 | -0.86% | 41.73 | 41.75 | 41.45 | 11,487 |
| 2026-06-04 | 41.89 | +0.1138 | +0.27% | 41.77 | 41.90 | 41.77 | 12,289 |
| 2026-06-03 | 41.78 | -0.0788 | -0.19% | 41.82 | 41.82 | 41.78 | 1,035 |
| 2026-06-02 | 41.86 | +0.0044 | +0.01% | 41.86 | 41.88 | 41.82 | 9,831 |
| 2026-06-01 | 41.85 | +0.0106 | +0.03% | 41.86 | 41.89 | 41.84 | 5,704 |
| 2026-05-29 | 41.84 | +0.0699 | +0.17% | 41.78 | 41.84 | 41.77 | 14,790 |
| 2026-05-28 | 41.77 | +0.0601 | +0.14% | 41.72 | 41.83 | 41.70 | 8,889 |
| 2026-05-27 | 41.71 | +0.0121 | +0.03% | 41.69 | 41.78 | 41.68 | 3,576 |
| 2026-05-26 | 41.70 | +0.0674 | +0.16% | 41.67 | 41.72 | 41.67 | 3,932 |
| 2026-05-22 | 41.63 | +0.0368 | +0.09% | 41.66 | 41.66 | 41.63 | 470 |
| 2026-05-21 | 41.59 | +0.0636 | +0.15% | 41.49 | 41.62 | 41.49 | 10,555 |