조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.20 | 0.00 | 0.00% | 43.26 | 43.26 | 43.20 | 1,616 |
| 2026-10-12 | 43.20 | -0.0350 | -0.08% | 43.24 | 43.25 | 43.19 | 13,918 |
| 2026-10-09 | 43.24 | +0.0784 | +0.18% | 43.16 | 43.27 | 43.16 | 1,414 |
| 2026-10-08 | 43.16 | -0.0234 | -0.05% | 43.19 | 43.22 | 43.13 | 1,228 |
| 2026-10-07 | 43.18 | -0.0250 | -0.06% | 43.24 | 43.24 | 43.16 | 3,657 |
| 2026-10-06 | 43.21 | +0.0600 | +0.14% | 43.20 | 43.25 | 43.20 | 1,482 |
| 2026-10-05 | 43.15 | +0.0450 | +0.10% | 43.11 | 43.15 | 43.11 | 1,535 |
| 2026-10-02 | 43.10 | +0.0400 | +0.09% | 43.14 | 43.14 | 43.04 | 3,225 |
| 2026-10-01 | 43.06 | +0.0500 | +0.12% | 42.99 | 43.06 | 42.96 | 3,012 |
| 2026-09-30 | 43.01 | +0.0050 | +0.01% | 43.03 | 43.07 | 43.01 | 5,310 |
| 2026-09-29 | 43.01 | -0.0250 | -0.06% | 43.03 | 43.03 | 43.01 | 561 |
| 2026-09-28 | 43.03 | -0.0100 | -0.02% | 42.98 | 43.04 | 42.98 | 8,915 |
| 2026-09-25 | 43.04 | +0.0517 | +0.12% | 43.02 | 43.05 | 43.01 | 1,727 |
| 2026-09-24 | 42.99 | +0.0083 | +0.02% | 43.01 | 43.02 | 42.95 | 6,226 |
| 2026-09-23 | 42.98 | -0.0454 | -0.11% | 42.98 | 43.02 | 42.95 | 3,085 |
| 2026-09-22 | 43.03 | +0.0554 | +0.13% | 43.08 | 43.10 | 43.03 | 1,706 |
| 2026-09-21 | 42.97 | +0.1001 | +0.23% | 42.98 | 43.06 | 42.97 | 5,059 |
| 2026-09-18 | 42.87 | +0.0199 | +0.05% | 42.83 | 42.89 | 42.83 | 1,323 |
| 2026-09-17 | 42.85 | +0.1548 | +0.36% | 42.88 | 42.89 | 42.84 | 6,391 |
| 2026-09-16 | 42.70 | -0.0248 | -0.06% | 42.77 | 42.83 | 42.70 | 721 |