조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.78 | +0.1850 | +0.46% | 40.61 | 40.84 | 40.61 | 13,286 |
| 2026-05-19 | 40.59 | -0.1100 | -0.27% | 40.64 | 40.66 | 40.50 | 183,200 |
| 2026-05-18 | 40.70 | +0.0800 | +0.20% | 40.68 | 40.71 | 40.55 | 1,484,441 |
| 2026-05-15 | 40.62 | -0.1642 | -0.40% | 40.69 | 40.76 | 40.62 | 13,999 |
| 2026-05-14 | 40.78 | -0.0058 | -0.01% | 40.86 | 40.87 | 40.60 | 14,059 |
| 2026-05-13 | 40.79 | -0.0281 | -0.07% | 40.81 | 40.86 | 40.71 | 1,283,208 |
| 2026-05-12 | 40.82 | -0.0669 | -0.16% | 40.80 | 40.83 | 40.76 | 6,257 |
| 2026-05-11 | 40.89 | -0.0202 | -0.05% | 40.90 | 40.93 | 40.87 | 74,107 |
| 2026-05-08 | 40.91 | +0.0992 | +0.24% | 40.86 | 40.93 | 40.82 | 11,449 |
| 2026-05-07 | 40.81 | -0.1940 | -0.47% | 40.93 | 40.93 | 40.81 | 7,466 |
| 2026-05-06 | 41.00 | +0.1513 | +0.37% | 40.89 | 41.02 | 40.89 | 50,283 |
| 2026-05-05 | 40.85 | +0.0759 | +0.19% | 40.82 | 40.85 | 40.82 | 12,309 |
| 2026-05-04 | 40.77 | -0.1021 | -0.25% | 40.85 | 40.88 | 40.71 | 5,764 |
| 2026-05-01 | 40.87 | -0.1675 | -0.41% | 40.87 | 40.95 | 40.87 | 307,108 |
| 2026-04-30 | 41.04 | +0.1124 | +0.27% | 40.93 | 41.04 | 40.93 | 4,445 |
| 2026-04-29 | 40.93 | -0.0900 | -0.22% | 40.99 | 41.00 | 40.86 | 10,603 |
| 2026-04-28 | 41.02 | -0.1000 | -0.24% | 40.93 | 41.04 | 40.93 | 29,721 |
| 2026-04-27 | 41.12 | +0.0505 | +0.12% | 41.08 | 41.14 | 41.05 | 273,538 |
| 2026-04-24 | 41.07 | +0.0334 | +0.08% | 41.06 | 41.11 | 40.99 | 8,822 |
| 2026-04-23 | 41.04 | -0.0552 | -0.13% | 41.05 | 41.09 | 40.94 | 8,095 |