조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.56 | -0.0900 | -0.23% | 39.63 | 39.63 | 39.52 | 12,991 |
| 2026-10-12 | 39.65 | +0.0300 | +0.08% | 39.63 | 39.66 | 39.60 | 5,914 |
| 2026-10-09 | 39.62 | +0.0800 | +0.20% | 39.63 | 39.63 | 39.56 | 7,887 |
| 2026-10-08 | 39.54 | +0.0121 | +0.03% | 39.52 | 39.55 | 39.41 | 19,812 |
| 2026-10-07 | 39.53 | -0.0471 | -0.12% | 39.45 | 39.55 | 39.45 | 10,137 |
| 2026-10-06 | 39.58 | +0.1800 | +0.46% | 39.31 | 39.59 | 39.31 | 21,599 |
| 2026-10-05 | 39.40 | +0.0100 | +0.03% | 39.39 | 39.41 | 39.34 | 1,009,065 |
| 2026-10-02 | 39.39 | +0.0150 | +0.04% | 39.50 | 39.55 | 39.39 | 8,776 |
| 2026-10-01 | 39.37 | -0.1442 | -0.36% | 39.27 | 39.37 | 39.11 | 32,718 |
| 2026-09-30 | 39.51 | -0.0658 | -0.17% | 39.57 | 39.66 | 39.51 | 1,822 |
| 2026-09-29 | 39.58 | -0.0550 | -0.14% | 39.70 | 39.70 | 39.52 | 6,699 |
| 2026-09-28 | 39.64 | -0.2203 | -0.55% | 39.72 | 39.73 | 39.62 | 33,808 |
| 2026-09-25 | 39.86 | -0.0397 | -0.10% | 39.88 | 39.88 | 39.82 | 7,178 |
| 2026-09-24 | 39.90 | -0.1270 | -0.32% | 39.95 | 39.99 | 39.89 | 12,258 |
| 2026-09-23 | 40.02 | -0.2370 | -0.59% | 40.23 | 40.23 | 40.01 | 4,580 |
| 2026-09-22 | 40.26 | -0.0210 | -0.05% | 40.29 | 40.29 | 40.25 | 20,753 |
| 2026-09-21 | 40.28 | +0.0950 | +0.24% | 40.26 | 40.30 | 40.26 | 7,772 |
| 2026-09-18 | 40.19 | -0.1199 | -0.30% | 40.23 | 40.23 | 40.19 | 4,097 |
| 2026-09-17 | 40.30 | +0.1521 | +0.38% | 40.25 | 40.30 | 40.23 | 3,175 |
| 2026-09-16 | 40.15 | +0.0628 | +0.16% | 40.26 | 40.26 | 40.15 | 2,454 |