조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.93 | +0.1537 | +0.38% | 40.85 | 40.94 | 40.85 | 9,594 |
| 2026-06-17 | 40.78 | -0.2082 | -0.51% | 40.97 | 40.98 | 40.76 | 72,383 |
| 2026-06-16 | 40.99 | +0.0197 | +0.05% | 40.99 | 40.99 | 40.98 | 2,012 |
| 2026-06-15 | 40.97 | +0.0703 | +0.17% | 40.95 | 41.02 | 40.92 | 38,720 |
| 2026-06-12 | 40.90 | -0.0200 | -0.05% | 40.92 | 40.92 | 40.82 | 40,380 |
| 2026-06-11 | 40.92 | +0.1700 | +0.42% | 40.76 | 40.94 | 40.76 | 7,155 |
| 2026-06-10 | 40.75 | -0.1050 | -0.26% | 40.79 | 40.79 | 40.70 | 16,827 |
| 2026-06-09 | 40.85 | +0.1100 | +0.27% | 40.83 | 40.85 | 40.72 | 1,319,022 |
| 2026-06-08 | 40.74 | -0.0590 | -0.14% | 40.79 | 40.79 | 40.72 | 64,237 |
| 2026-06-05 | 40.80 | -0.0482 | -0.12% | 40.74 | 40.81 | 40.72 | 68,608 |
| 2026-06-04 | 40.85 | +0.0872 | +0.21% | 40.81 | 40.88 | 40.80 | 10,145 |
| 2026-06-03 | 40.76 | -0.1710 | -0.42% | 40.83 | 40.85 | 40.69 | 1,597,876 |
| 2026-06-02 | 40.93 | +0.0426 | +0.10% | 40.92 | 40.94 | 40.92 | 7,093 |
| 2026-06-01 | 40.89 | -0.2116 | -0.51% | 40.89 | 40.90 | 40.62 | 8,701 |
| 2026-05-29 | 41.10 | +0.0200 | +0.05% | 41.07 | 41.11 | 41.05 | 10,597 |
| 2026-05-28 | 41.08 | +0.1700 | +0.42% | 40.89 | 41.10 | 40.89 | 1,350,174 |
| 2026-05-27 | 40.91 | -0.0285 | -0.07% | 40.93 | 40.95 | 40.88 | 8,118 |
| 2026-05-26 | 40.94 | +0.1385 | +0.34% | 40.94 | 40.94 | 40.80 | 34,114 |
| 2026-05-22 | 40.80 | -0.0401 | -0.10% | 40.88 | 40.99 | 40.71 | 1,826,216 |
| 2026-05-21 | 40.84 | +0.0651 | +0.16% | 40.81 | 40.88 | 40.74 | 90,038 |