조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.22 | +0.7100 | +1.56% | 45.83 | 46.22 | 45.52 | 86,990 |
| 2026-05-19 | 45.51 | -0.0200 | -0.04% | 45.26 | 45.64 | 45.02 | 73,929 |
| 2026-05-18 | 45.53 | -1.64 | -3.48% | 45.86 | 45.91 | 44.80 | 158,049 |
| 2026-05-15 | 47.17 | -1.57 | -3.22% | 47.57 | 47.79 | 46.78 | 113,224 |
| 2026-05-14 | 48.74 | +1.46 | +3.09% | 47.62 | 49.10 | 47.48 | 48,325 |
| 2026-05-13 | 47.28 | -0.9089 | -1.89% | 47.79 | 47.86 | 46.81 | 61,365 |
| 2026-05-12 | 48.19 | -0.8811 | -1.80% | 48.14 | 48.36 | 47.50 | 106,529 |
| 2026-05-11 | 49.07 | +1.51 | +3.17% | 48.17 | 49.32 | 47.87 | 119,899 |
| 2026-05-08 | 47.56 | +0.0643 | +0.14% | 47.20 | 47.79 | 46.89 | 73,755 |
| 2026-05-07 | 47.50 | -1.07 | -2.21% | 48.18 | 48.24 | 47.12 | 103,872 |
| 2026-05-06 | 48.57 | -1.63 | -3.25% | 48.63 | 49.49 | 48.17 | 122,580 |
| 2026-05-05 | 50.20 | +1.20 | +2.45% | 50.04 | 50.45 | 49.65 | 231,319 |
| 2026-05-04 | 49.00 | +1.20 | +2.51% | 47.85 | 49.47 | 47.85 | 313,099 |
| 2026-05-01 | 47.80 | +1.59 | +3.44% | 47.49 | 48.08 | 47.48 | 76,127 |
| 2026-04-30 | 46.21 | +0.4900 | +1.07% | 46.21 | 46.54 | 46.00 | 112,071 |
| 2026-04-29 | 45.72 | -0.4750 | -1.03% | 46.61 | 46.61 | 45.35 | 53,430 |
| 2026-04-28 | 46.20 | -0.3000 | -0.65% | 46.06 | 46.26 | 45.57 | 50,066 |
| 2026-04-27 | 46.50 | -0.3573 | -0.76% | 46.98 | 47.40 | 46.26 | 163,654 |
| 2026-04-24 | 46.85 | +0.1451 | +0.31% | 46.92 | 47.35 | 46.60 | 101,219 |
| 2026-04-23 | 46.71 | -0.7340 | -1.55% | 46.65 | 47.30 | 46.37 | 48,845 |