조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.92 | -0.9764 | -2.88% | 33.98 | 33.98 | 32.36 | 163,565 |
| 2026-06-17 | 33.90 | -1.12 | -3.21% | 34.23 | 35.54 | 33.84 | 95,649 |
| 2026-06-16 | 35.02 | -0.6200 | -1.74% | 35.27 | 35.47 | 34.78 | 84,932 |
| 2026-06-15 | 35.64 | +2.14 | +6.39% | 35.90 | 36.19 | 35.38 | 90,805 |
| 2026-06-12 | 33.50 | +0.2500 | +0.75% | 33.21 | 33.93 | 32.92 | 97,454 |
| 2026-06-11 | 33.25 | +1.23 | +3.84% | 32.73 | 33.55 | 32.24 | 86,310 |
| 2026-06-10 | 32.02 | +0.0800 | +0.25% | 31.55 | 32.57 | 31.55 | 60,839 |
| 2026-06-09 | 31.94 | -1.29 | -3.88% | 32.10 | 32.58 | 31.18 | 110,466 |
| 2026-06-08 | 33.23 | +2.32 | +7.51% | 33.31 | 33.82 | 33.08 | 153,250 |
| 2026-06-05 | 30.91 | -2.66 | -7.92% | 32.14 | 32.42 | 29.62 | 267,059 |
| 2026-06-04 | 33.57 | -1.48 | -4.22% | 33.28 | 34.45 | 33.00 | 178,935 |
| 2026-06-03 | 35.05 | -2.77 | -7.32% | 36.13 | 36.50 | 34.80 | 249,939 |
| 2026-06-02 | 37.82 | -3.53 | -8.54% | 39.31 | 39.40 | 37.19 | 419,019 |
| 2026-06-01 | 41.35 | -1.52 | -3.55% | 41.55 | 41.90 | 40.59 | 398,032 |
| 2026-05-29 | 42.87 | -0.1600 | -0.37% | 42.48 | 43.45 | 41.93 | 193,438 |
| 2026-05-28 | 43.03 | -1.10 | -2.49% | 42.57 | 43.66 | 42.07 | 304,544 |
| 2026-05-27 | 44.13 | -0.8900 | -1.98% | 44.28 | 44.62 | 43.86 | 221,745 |
| 2026-05-26 | 45.02 | +0.1300 | +0.29% | 45.63 | 46.93 | 44.79 | 254,215 |
| 2026-05-22 | 44.89 | -1.37 | -2.96% | 46.09 | 46.44 | 44.86 | 300,915 |
| 2026-05-21 | 46.26 | +0.0406 | +0.09% | 45.85 | 46.56 | 45.46 | 112,070 |