조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.20 | +0.3000 | +0.77% | 39.31 | 39.54 | 39.06 | 119,146 |
| 2026-10-12 | 38.90 | +0.2100 | +0.54% | 38.86 | 39.10 | 38.65 | 126,984 |
| 2026-10-09 | 38.69 | +0.4900 | +1.28% | 39.01 | 39.23 | 38.57 | 161,491 |
| 2026-10-08 | 38.20 | -1.14 | -2.90% | 38.69 | 38.98 | 37.32 | 353,825 |
| 2026-10-07 | 39.34 | -2.88 | -6.81% | 39.39 | 39.57 | 38.96 | 268,740 |
| 2026-10-06 | 42.22 | +0.0050 | +0.01% | 42.46 | 42.89 | 42.08 | 443,901 |
| 2026-10-05 | 42.21 | +0.8900 | +2.15% | 42.46 | 42.88 | 41.77 | 405,480 |
| 2026-10-02 | 41.32 | -0.1900 | -0.46% | 42.80 | 43.03 | 41.07 | 376,044 |
| 2026-10-01 | 41.51 | +0.5100 | +1.24% | 40.86 | 41.83 | 40.66 | 257,206 |
| 2026-09-30 | 41.00 | +0.0150 | +0.04% | 42.02 | 42.09 | 40.84 | 161,941 |
| 2026-09-29 | 40.99 | +0.1550 | +0.38% | 41.41 | 41.52 | 40.50 | 126,558 |
| 2026-09-28 | 40.83 | -0.4000 | -0.97% | 41.07 | 41.42 | 40.35 | 282,071 |
| 2026-09-25 | 41.23 | -0.2200 | -0.53% | 41.24 | 41.38 | 40.68 | 176,646 |
| 2026-09-24 | 41.45 | +0.0700 | +0.17% | 40.99 | 41.71 | 40.78 | 179,879 |
| 2026-09-23 | 41.38 | -0.9700 | -2.29% | 42.00 | 42.23 | 40.86 | 198,948 |
| 2026-09-22 | 42.35 | -0.1029 | -0.24% | 42.09 | 42.58 | 41.95 | 166,542 |
| 2026-09-21 | 42.45 | +3.02 | +7.67% | 41.51 | 42.65 | 41.50 | 280,731 |
| 2026-09-18 | 39.43 | +2.99 | +8.19% | 37.43 | 39.53 | 37.43 | 192,683 |
| 2026-09-17 | 36.45 | +0.4050 | +1.12% | 36.34 | 36.70 | 36.05 | 97,129 |
| 2026-09-16 | 36.04 | -0.0500 | -0.14% | 35.70 | 36.30 | 35.43 | 123,486 |