본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2026.16+0.2606+1.01%26.3126.3126.03144,954
2026-05-1925.90-0.1154-0.44%25.9826.1225.88112,652
2026-05-1826.02-0.0350-0.13%26.1126.1125.9112,809
2026-05-1526.05-0.1049-0.40%26.1326.1426.054,526
2026-05-1426.16+0.0890+0.34%26.0526.2226.0513,069
2026-05-1326.07+0.1103+0.42%25.9926.0925.9114,531
2026-05-1225.96-0.0100-0.04%26.2426.2425.883,968
2026-05-1125.97+0.0232+0.09%26.0026.0225.938,831
2026-05-0825.95+0.0688+0.27%25.9325.9925.937,263
2026-05-0725.88-0.0361-0.14%25.9925.9925.8441,741
2026-05-0625.91+0.1378+0.53%25.9325.9425.8925,505
2026-05-0525.78+0.2087+0.82%25.9825.9825.7117,488
2026-05-0425.57-0.0919-0.36%25.7425.7425.572,266
2026-05-0125.66+0.1293+0.51%25.6525.7025.6115,295
2026-04-3025.53+0.1938+0.76%25.4325.5825.342,375
2026-04-2925.34-0.0031-0.01%25.3625.3625.3011,357
2026-04-2825.34-0.0724-0.28%25.3925.3925.283,849
2026-04-2725.41+0.0175+0.07%25.3925.4525.3710,365
2026-04-2425.39+0.1294+0.51%25.6325.6325.3370,770
2026-04-2325.27-0.0517-0.20%25.3425.3725.273,550