조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.36 | -0.0195 | -0.07% | 27.40 | 27.40 | 27.35 | 3,004 |
| 2026-10-12 | 27.38 | +0.0106 | +0.04% | 27.35 | 27.44 | 27.34 | 9,683 |
| 2026-10-09 | 27.37 | +0.1326 | +0.49% | 27.36 | 27.43 | 27.34 | 1,702 |
| 2026-10-08 | 27.24 | -0.0546 | -0.20% | 27.28 | 27.33 | 27.22 | 3,978 |
| 2026-10-07 | 27.30 | -0.0719 | -0.26% | 27.28 | 27.33 | 27.28 | 4,217 |
| 2026-10-06 | 27.37 | +0.1665 | +0.61% | 27.37 | 27.40 | 27.33 | 11,684 |
| 2026-10-05 | 27.20 | +0.1368 | +0.51% | 27.15 | 27.30 | 27.15 | 1,878 |
| 2026-10-02 | 27.06 | +0.1586 | +0.59% | 27.09 | 27.11 | 26.97 | 8,054 |
| 2026-10-01 | 26.91 | +0.0344 | +0.13% | 26.81 | 26.93 | 26.76 | 5,044 |
| 2026-09-30 | 26.87 | -0.0344 | -0.13% | 26.98 | 27.03 | 26.87 | 2,622 |
| 2026-09-29 | 26.91 | +0.0142 | +0.05% | 26.89 | 26.94 | 26.86 | 6,021 |
| 2026-09-28 | 26.89 | -0.1609 | -0.59% | 26.88 | 26.98 | 26.88 | 1,552 |
| 2026-09-25 | 27.05 | +0.0744 | +0.28% | 27.01 | 27.09 | 27.01 | 8,533 |
| 2026-09-24 | 26.98 | +0.0280 | +0.10% | 26.91 | 27.00 | 26.91 | 3,242 |
| 2026-09-23 | 26.95 | -0.1528 | -0.56% | 26.95 | 26.95 | 26.95 | 146 |
| 2026-09-22 | 27.10 | +0.0227 | +0.08% | 27.13 | 27.13 | 27.10 | 935 |
| 2026-09-21 | 27.08 | +0.2622 | +0.98% | 26.93 | 28.07 | 26.93 | 40,289 |
| 2026-09-18 | 26.82 | +0.0265 | +0.10% | 26.83 | 26.85 | 26.70 | 19,315 |
| 2026-09-17 | 26.79 | +0.2409 | +0.91% | 26.77 | 26.84 | 26.77 | 56,364 |
| 2026-09-16 | 26.55 | -0.0683 | -0.26% | 26.68 | 26.73 | 26.47 | 9,849 |