조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.58 | +0.2803 | +1.07% | 26.49 | 26.58 | 26.47 | 4,219 |
| 2026-06-17 | 26.30 | -0.2431 | -0.92% | 26.61 | 26.61 | 26.30 | 27,466 |
| 2026-06-16 | 26.54 | -0.1092 | -0.41% | 26.71 | 26.71 | 26.54 | 8,599 |
| 2026-06-15 | 26.65 | +0.3700 | +1.41% | 25.77 | 26.73 | 25.77 | 11,512 |
| 2026-06-12 | 26.28 | +0.1000 | +0.38% | 26.38 | 26.38 | 26.24 | 8,804 |
| 2026-06-11 | 26.18 | +0.2847 | +1.10% | 26.06 | 26.18 | 25.95 | 12,512 |
| 2026-06-10 | 25.90 | -0.2747 | -1.05% | 26.12 | 26.22 | 25.90 | 3,674 |
| 2026-06-09 | 26.17 | -0.1500 | -0.57% | 26.50 | 26.50 | 25.85 | 17,448 |
| 2026-06-08 | 26.32 | +0.0900 | +0.34% | 26.43 | 26.45 | 26.29 | 10,597 |
| 2026-06-05 | 26.23 | -0.5700 | -2.13% | 26.75 | 26.75 | 26.23 | 13,030 |
| 2026-06-04 | 26.80 | +0.0905 | +0.34% | 26.72 | 26.96 | 26.72 | 19,860 |
| 2026-06-03 | 26.71 | -0.0852 | -0.32% | 26.83 | 26.83 | 26.67 | 8,855 |
| 2026-06-02 | 26.79 | +0.0404 | +0.15% | 26.82 | 26.84 | 26.79 | 6,067 |
| 2026-06-01 | 26.75 | +0.0395 | +0.15% | 26.75 | 26.84 | 26.68 | 22,203 |
| 2026-05-29 | 26.71 | +0.1253 | +0.47% | 26.70 | 26.72 | 26.65 | 3,179 |
| 2026-05-28 | 26.59 | +0.1082 | +0.41% | 26.60 | 26.63 | 26.51 | 31,271 |
| 2026-05-27 | 26.48 | +0.0135 | +0.05% | 26.79 | 26.79 | 26.44 | 13,974 |
| 2026-05-26 | 26.47 | +0.1500 | +0.57% | 26.45 | 26.52 | 26.42 | 13,326 |
| 2026-05-22 | 26.32 | +0.0871 | +0.33% | 26.39 | 26.43 | 26.32 | 5,177 |
| 2026-05-21 | 26.23 | +0.0661 | +0.25% | 26.17 | 26.28 | 26.12 | 8,396 |