조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 131.71 | +4.92 | +3.88% | 127.81 | 132.07 | 127.81 | 10,676,732 |
| 2026-05-19 | 126.79 | -0.8800 | -0.69% | 127.28 | 128.13 | 125.07 | 12,026,994 |
| 2026-05-18 | 127.67 | -3.02 | -2.31% | 130.90 | 131.50 | 126.70 | 8,076,627 |
| 2026-05-15 | 130.69 | -4.16 | -3.08% | 133.21 | 133.67 | 130.30 | 9,438,178 |
| 2026-05-14 | 134.85 | -1.00 | -0.74% | 136.26 | 136.91 | 133.54 | 5,197,121 |
| 2026-05-13 | 135.85 | +0.9400 | +0.70% | 134.62 | 136.37 | 133.69 | 7,037,208 |
| 2026-05-12 | 134.91 | +0.1600 | +0.12% | 134.42 | 135.49 | 133.26 | 5,994,071 |
| 2026-05-11 | 134.75 | +0.0400 | +0.03% | 135.24 | 138.10 | 134.15 | 9,991,766 |
| 2026-05-08 | 134.71 | +1.05 | +0.79% | 133.87 | 135.88 | 133.27 | 11,783,757 |
| 2026-05-07 | 133.66 | -4.02 | -2.92% | 136.80 | 137.17 | 131.96 | 10,692,792 |
| 2026-05-06 | 137.68 | +3.89 | +2.91% | 134.91 | 137.95 | 134.25 | 8,468,608 |
| 2026-05-05 | 133.79 | +0.2900 | +0.22% | 135.15 | 136.37 | 131.96 | 8,702,570 |
| 2026-05-04 | 133.50 | +3.08 | +2.36% | 129.99 | 133.77 | 129.80 | 8,114,241 |
| 2026-05-01 | 130.42 | -0.9100 | -0.69% | 130.62 | 131.46 | 128.99 | 8,261,125 |
| 2026-04-30 | 131.33 | +2.43 | +1.89% | 129.79 | 131.84 | 129.32 | 7,917,873 |
| 2026-04-29 | 128.90 | -2.26 | -1.72% | 130.05 | 130.61 | 127.76 | 9,033,497 |
| 2026-04-28 | 131.16 | -1.88 | -1.41% | 132.23 | 134.44 | 131.07 | 7,649,663 |
| 2026-04-27 | 133.04 | -0.2400 | -0.18% | 133.44 | 135.86 | 132.63 | 6,658,710 |
| 2026-04-24 | 133.28 | -1.21 | -0.90% | 134.53 | 134.89 | 131.97 | 6,790,731 |
| 2026-04-23 | 134.49 | -2.82 | -2.05% | 136.82 | 138.12 | 133.59 | 7,785,032 |