조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 140.72 | +1.33 | +0.95% | 142.00 | 143.46 | 138.70 | 9,569,943 |
| 2026-06-17 | 139.39 | +4.05 | +2.99% | 136.52 | 141.82 | 136.36 | 17,203,357 |
| 2026-06-16 | 135.34 | -1.06 | -0.78% | 136.43 | 137.36 | 134.17 | 6,925,451 |
| 2026-06-15 | 136.40 | +2.61 | +1.95% | 135.75 | 136.77 | 134.55 | 5,269,867 |
| 2026-06-12 | 133.79 | +1.05 | +0.79% | 132.98 | 135.54 | 132.96 | 7,822,950 |
| 2026-06-11 | 132.74 | +3.89 | +3.02% | 129.14 | 133.42 | 128.45 | 10,176,702 |
| 2026-06-10 | 128.85 | -2.53 | -1.93% | 130.44 | 133.62 | 128.79 | 8,127,348 |
| 2026-06-09 | 131.38 | +2.95 | +2.30% | 131.13 | 132.39 | 127.56 | 11,868,495 |
| 2026-06-08 | 128.43 | -0.2400 | -0.19% | 130.21 | 131.06 | 127.85 | 6,472,324 |
| 2026-06-05 | 128.67 | -4.75 | -3.56% | 132.77 | 133.32 | 128.18 | 8,408,423 |
| 2026-06-04 | 133.42 | +3.59 | +2.77% | 130.44 | 134.48 | 130.44 | 7,324,182 |
| 2026-06-03 | 129.83 | +2.07 | +1.62% | 127.57 | 129.99 | 127.12 | 8,097,271 |
| 2026-06-02 | 127.76 | -5.86 | -4.39% | 131.54 | 131.97 | 127.57 | 14,202,381 |
| 2026-06-01 | 133.62 | -3.07 | -2.25% | 135.62 | 135.66 | 132.24 | 7,929,262 |
| 2026-05-29 | 136.69 | +0.7000 | +0.51% | 136.48 | 137.35 | 135.61 | 6,743,038 |
| 2026-05-28 | 135.99 | +1.54 | +1.15% | 134.23 | 136.56 | 133.13 | 6,868,241 |
| 2026-05-27 | 134.45 | +1.10 | +0.82% | 133.62 | 136.03 | 133.30 | 7,578,757 |
| 2026-05-26 | 133.35 | +1.69 | +1.28% | 132.47 | 133.68 | 131.39 | 5,928,826 |
| 2026-05-22 | 131.66 | -1.12 | -0.84% | 132.49 | 134.29 | 131.47 | 6,468,357 |
| 2026-05-21 | 132.78 | +1.07 | +0.81% | 130.64 | 133.43 | 129.67 | 6,852,686 |