조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 146.80 | -4.60 | -3.04% | 150.52 | 150.89 | 146.70 | 9,570,309 |
| 2026-10-12 | 151.40 | -2.37 | -1.54% | 153.43 | 154.12 | 151.10 | 6,021,228 |
| 2026-10-09 | 153.77 | +4.48 | +3.00% | 149.32 | 154.50 | 149.03 | 12,117,870 |
| 2026-10-08 | 149.29 | -0.9400 | -0.63% | 149.00 | 149.69 | 146.01 | 12,924,799 |
| 2026-10-07 | 150.23 | -0.6700 | -0.44% | 149.37 | 152.40 | 148.63 | 9,537,072 |
| 2026-10-06 | 150.90 | -5.29 | -3.39% | 156.87 | 157.47 | 149.68 | 17,220,753 |
| 2026-10-05 | 156.19 | +1.76 | +1.14% | 155.56 | 156.73 | 152.56 | 6,990,276 |
| 2026-10-02 | 154.43 | -0.0800 | -0.05% | 156.41 | 156.74 | 153.58 | 8,753,307 |
| 2026-10-01 | 154.51 | -3.17 | -2.01% | 156.99 | 159.08 | 154.46 | 11,574,858 |
| 2026-09-30 | 157.68 | +0.8700 | +0.55% | 157.84 | 159.98 | 156.48 | 6,869,547 |
| 2026-09-29 | 156.81 | +0.2000 | +0.13% | 156.14 | 157.82 | 154.52 | 8,390,471 |
| 2026-09-28 | 156.61 | +1.58 | +1.02% | 154.66 | 157.63 | 153.74 | 7,140,169 |
| 2026-09-25 | 155.03 | -1.02 | -0.65% | 156.80 | 157.17 | 153.85 | 8,236,608 |
| 2026-09-24 | 156.05 | +0.8500 | +0.55% | 154.83 | 156.82 | 152.56 | 13,798,527 |
| 2026-09-23 | 155.20 | -6.67 | -4.12% | 161.94 | 162.68 | 154.44 | 13,326,877 |
| 2026-09-22 | 161.87 | +3.64 | +2.30% | 159.11 | 162.48 | 158.42 | 7,642,528 |
| 2026-09-21 | 158.23 | +1.51 | +0.96% | 158.49 | 159.57 | 156.58 | 7,846,922 |
| 2026-09-18 | 156.72 | -1.53 | -0.97% | 158.21 | 159.19 | 155.89 | 9,881,367 |
| 2026-09-17 | 158.25 | +4.07 | +2.64% | 157.31 | 160.33 | 156.94 | 10,018,289 |
| 2026-09-16 | 154.18 | +0.1500 | +0.10% | 154.37 | 156.04 | 152.50 | 8,853,484 |