조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.84 | -0.0650 | -2.24% | 2.99 | 2.99 | 2.84 | 7,185 |
| 2026-05-19 | 2.90 | -0.0300 | -1.02% | 2.88 | 2.98 | 2.88 | 2,855 |
| 2026-05-18 | 2.93 | -0.1140 | -3.75% | 2.95 | 3.04 | 2.87 | 3,760 |
| 2026-05-15 | 3.04 | -0.0660 | -2.12% | 3.09 | 3.14 | 2.98 | 6,218 |
| 2026-05-14 | 3.11 | -0.0700 | -2.20% | 3.14 | 3.18 | 2.95 | 7,605 |
| 2026-05-13 | 3.18 | +0.1554 | +5.14% | 2.95 | 3.20 | 2.95 | 16,159 |
| 2026-05-12 | 3.02 | -0.1154 | -3.68% | 3.10 | 3.10 | 2.98 | 5,384 |
| 2026-05-11 | 3.14 | +0.0700 | +2.28% | 3.13 | 3.35 | 3.13 | 9,626 |
| 2026-05-08 | 3.07 | -0.0500 | -1.60% | 3.10 | 3.23 | 3.06 | 9,749 |
| 2026-05-07 | 3.12 | -0.0500 | -1.58% | 3.15 | 3.27 | 3.12 | 11,347 |
| 2026-05-06 | 3.17 | +0.0800 | +2.59% | 3.09 | 3.27 | 3.08 | 15,078 |
| 2026-05-05 | 3.09 | +0.1300 | +4.39% | 2.96 | 3.29 | 2.95 | 75,416 |
| 2026-05-04 | 2.96 | -0.0100 | -0.34% | 2.95 | 2.96 | 2.93 | 2,719 |
| 2026-05-01 | 2.97 | -0.0600 | -1.98% | 2.95 | 2.98 | 2.95 | 2,070 |
| 2026-04-30 | 3.03 | +0.0300 | +1.00% | 3.09 | 3.10 | 2.95 | 4,202 |
| 2026-04-29 | 3.00 | -0.1300 | -4.15% | 3.01 | 3.01 | 2.96 | 5,922 |
| 2026-04-28 | 3.13 | +0.1000 | +3.30% | 3.09 | 3.14 | 3.08 | 4,064 |
| 2026-04-27 | 3.03 | -0.0200 | -0.66% | 3.24 | 3.24 | 3.03 | 10,500 |
| 2026-04-24 | 3.05 | -0.0800 | -2.56% | 3.05 | 3.12 | 3.03 | 8,060 |
| 2026-04-23 | 3.13 | -0.0100 | -0.32% | 3.27 | 3.27 | 3.02 | 16,784 |