조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.80 | -0.2100 | -6.98% | 3.07 | 3.07 | 2.80 | 8,363 |
| 2026-06-17 | 3.01 | -0.0500 | -1.63% | 3.00 | 3.07 | 3.00 | 4,917 |
| 2026-06-16 | 3.06 | -0.1800 | -5.56% | 3.23 | 3.23 | 3.05 | 59,601 |
| 2026-06-15 | 3.24 | +0.0400 | +1.25% | 3.21 | 3.29 | 3.20 | 20,616 |
| 2026-06-12 | 3.20 | +0.2000 | +6.67% | 3.03 | 3.27 | 3.03 | 47,118 |
| 2026-06-11 | 3.00 | 0.00 | 0.00% | 3.01 | 3.12 | 3.00 | 7,746 |
| 2026-06-10 | 3.00 | -0.0830 | -2.69% | 3.00 | 3.06 | 3.00 | 7,042 |
| 2026-06-09 | 3.08 | -0.0070 | -0.23% | 3.08 | 3.09 | 3.00 | 5,951 |
| 2026-06-08 | 3.09 | 0.00 | 0.00% | 3.11 | 3.25 | 3.09 | 6,109 |
| 2026-06-05 | 3.09 | -0.3400 | -9.91% | 3.34 | 3.40 | 3.01 | 12,050 |
| 2026-06-04 | 3.43 | +0.0900 | +2.69% | 3.34 | 3.50 | 3.34 | 58,076 |
| 2026-06-03 | 3.34 | -0.0400 | -1.18% | 3.34 | 3.44 | 3.34 | 16,164 |
| 2026-06-02 | 3.38 | +0.0700 | +2.11% | 3.29 | 3.45 | 3.28 | 39,454 |
| 2026-06-01 | 3.31 | +0.1600 | +5.08% | 3.19 | 3.31 | 3.05 | 30,974 |
| 2026-05-29 | 3.15 | +0.0700 | +2.27% | 3.07 | 3.15 | 3.06 | 6,387 |
| 2026-05-28 | 3.08 | 0.00 | 0.00% | 3.05 | 3.08 | 2.93 | 9,951 |
| 2026-05-27 | 3.08 | +0.0141 | +0.46% | 3.09 | 3.09 | 3.01 | 4,005 |
| 2026-05-26 | 3.07 | +0.0369 | +1.22% | 3.04 | 3.10 | 2.98 | 12,018 |
| 2026-05-22 | 3.03 | +0.0890 | +3.03% | 2.94 | 3.03 | 2.80 | 19,860 |
| 2026-05-21 | 2.94 | +0.1050 | +3.70% | 2.86 | 2.94 | 2.75 | 9,982 |