조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.10 | -0.0200 | -0.94% | 2.14 | 2.18 | 2.04 | 27,194 |
| 2026-10-12 | 2.12 | -0.0100 | -0.47% | 2.14 | 2.27 | 2.11 | 8,503 |
| 2026-10-09 | 2.13 | +0.0100 | +0.47% | 2.20 | 2.23 | 2.13 | 10,232 |
| 2026-10-08 | 2.12 | -0.0900 | -4.07% | 2.18 | 2.18 | 2.10 | 13,553 |
| 2026-10-07 | 2.21 | +0.0900 | +4.25% | 2.11 | 2.21 | 2.11 | 15,557 |
| 2026-10-06 | 2.12 | -0.0800 | -3.64% | 2.19 | 2.34 | 2.10 | 14,726 |
| 2026-10-05 | 2.20 | -0.0400 | -1.79% | 2.23 | 2.29 | 2.19 | 9,529 |
| 2026-10-02 | 2.24 | 0.00 | 0.00% | 2.30 | 2.33 | 2.11 | 43,295 |
| 2026-10-01 | 2.24 | -0.0800 | -3.45% | 2.34 | 2.34 | 2.21 | 13,384 |
| 2026-09-30 | 2.32 | +0.0600 | +2.65% | 2.26 | 2.33 | 2.22 | 33,480 |
| 2026-09-29 | 2.26 | -0.0700 | -3.00% | 2.34 | 2.35 | 2.25 | 12,351 |
| 2026-09-28 | 2.33 | -0.0600 | -2.51% | 2.37 | 2.48 | 2.23 | 34,799 |
| 2026-09-25 | 2.39 | -0.0800 | -3.24% | 2.42 | 2.53 | 2.33 | 50,717 |
| 2026-09-24 | 2.47 | -0.0500 | -1.98% | 2.56 | 2.56 | 2.28 | 64,031 |
| 2026-09-23 | 2.52 | -0.0500 | -1.95% | 2.65 | 2.65 | 2.43 | 91,401 |
| 2026-09-22 | 2.57 | -0.4200 | -14.05% | 2.99 | 2.99 | 2.44 | 155,124 |
| 2026-09-21 | 2.99 | +0.2200 | +7.94% | 2.81 | 3.10 | 2.80 | 145,783 |
| 2026-09-18 | 2.77 | +0.3100 | +12.60% | 2.50 | 2.80 | 2.30 | 415,004 |
| 2026-09-17 | 2.46 | +0.2700 | +12.33% | 2.27 | 2.46 | 2.15 | 672,881 |
| 2026-09-16 | 2.19 | -2.08 | -48.71% | 2.75 | 2.79 | 1.87 | 1,514,535 |