조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.39 | +0.0200 | +0.84% | 2.36 | 2.40 | 2.36 | 18,067 |
| 2026-05-19 | 2.37 | -0.0300 | -1.25% | 2.43 | 2.43 | 2.35 | 21,168 |
| 2026-05-18 | 2.40 | -0.0600 | -2.44% | 2.46 | 2.47 | 2.39 | 39,333 |
| 2026-05-15 | 2.46 | -0.0400 | -1.60% | 2.47 | 2.50 | 2.44 | 32,448 |
| 2026-05-14 | 2.50 | 0.00 | 0.00% | 2.54 | 2.56 | 2.50 | 6,187 |
| 2026-05-13 | 2.50 | 0.00 | 0.00% | 2.51 | 2.56 | 2.48 | 32,665 |
| 2026-05-12 | 2.50 | +0.0300 | +1.21% | 2.53 | 2.53 | 2.42 | 30,652 |
| 2026-05-11 | 2.47 | +0.0100 | +0.41% | 2.47 | 2.50 | 2.46 | 40,150 |
| 2026-05-08 | 2.46 | -0.0400 | -1.60% | 2.50 | 2.52 | 2.46 | 21,968 |
| 2026-05-07 | 2.50 | -0.0500 | -1.96% | 2.50 | 2.54 | 2.50 | 28,242 |
| 2026-05-06 | 2.55 | 0.00 | 0.00% | 2.56 | 2.57 | 2.54 | 25,520 |
| 2026-05-05 | 2.55 | 0.00 | 0.00% | 2.56 | 2.58 | 2.54 | 14,270 |
| 2026-05-04 | 2.55 | 0.00 | 0.00% | 2.56 | 2.58 | 2.54 | 34,188 |
| 2026-05-01 | 2.55 | -0.0200 | -0.78% | 2.57 | 2.57 | 2.54 | 9,860 |
| 2026-04-30 | 2.57 | +0.0500 | +1.98% | 2.51 | 2.57 | 2.50 | 41,847 |
| 2026-04-29 | 2.52 | -0.0200 | -0.79% | 2.54 | 2.64 | 2.51 | 18,286 |
| 2026-04-28 | 2.54 | -0.0350 | -1.36% | 2.58 | 2.65 | 2.54 | 22,913 |
| 2026-04-27 | 2.58 | +0.0650 | +2.59% | 2.51 | 2.59 | 2.47 | 33,074 |
| 2026-04-24 | 2.51 | -0.0200 | -0.79% | 2.56 | 2.60 | 2.41 | 15,902 |
| 2026-04-23 | 2.53 | 0.00 | 0.00% | 2.54 | 2.60 | 2.49 | 24,085 |