조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.16 | -0.1300 | -5.68% | 2.27 | 2.29 | 2.15 | 78,387 |
| 2026-10-12 | 2.29 | 0.00 | 0.00% | 2.29 | 2.33 | 2.25 | 41,957 |
| 2026-10-09 | 2.29 | +0.0900 | +4.09% | 2.21 | 2.29 | 2.20 | 88,032 |
| 2026-10-08 | 2.20 | +0.0100 | +0.46% | 2.19 | 2.22 | 2.15 | 13,021 |
| 2026-10-07 | 2.19 | +0.0300 | +1.39% | 2.16 | 2.23 | 2.16 | 100,377 |
| 2026-10-06 | 2.16 | -0.0200 | -0.92% | 2.18 | 2.19 | 2.16 | 11,714 |
| 2026-10-05 | 2.18 | -0.0100 | -0.46% | 2.20 | 2.20 | 2.18 | 32,740 |
| 2026-10-02 | 2.19 | -0.0100 | -0.45% | 2.20 | 2.20 | 2.19 | 25,236 |
| 2026-10-01 | 2.20 | +0.0100 | +0.46% | 2.19 | 2.20 | 2.19 | 13,563 |
| 2026-09-30 | 2.19 | +0.0100 | +0.46% | 2.18 | 2.21 | 2.18 | 62,849 |
| 2026-09-29 | 2.18 | +0.0300 | +1.40% | 2.13 | 2.18 | 2.13 | 9,549 |
| 2026-09-28 | 2.15 | -0.0200 | -0.92% | 2.16 | 2.19 | 2.15 | 41,689 |
| 2026-09-25 | 2.17 | +0.0100 | +0.46% | 2.16 | 2.17 | 2.15 | 10,829 |
| 2026-09-24 | 2.16 | -0.0200 | -0.92% | 2.17 | 2.19 | 2.16 | 24,000 |
| 2026-09-23 | 2.18 | 0.00 | 0.00% | 2.19 | 2.20 | 2.17 | 40,037 |
| 2026-09-22 | 2.18 | 0.00 | 0.00% | 2.21 | 2.21 | 2.18 | 9,099 |
| 2026-09-21 | 2.18 | -0.0100 | -0.46% | 2.19 | 2.20 | 2.17 | 31,839 |
| 2026-09-18 | 2.19 | +0.0100 | +0.46% | 2.20 | 2.22 | 2.16 | 66,092 |
| 2026-09-17 | 2.18 | +0.0300 | +1.40% | 2.17 | 2.18 | 2.14 | 32,119 |
| 2026-09-16 | 2.15 | -0.0450 | -2.05% | 2.19 | 2.22 | 2.15 | 49,067 |