조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.31 | -0.0600 | -2.53% | 2.38 | 2.39 | 2.31 | 40,396 |
| 2026-06-17 | 2.37 | +0.0200 | +0.85% | 2.37 | 2.40 | 2.35 | 40,472 |
| 2026-06-16 | 2.35 | 0.00 | 0.00% | 2.36 | 2.36 | 2.33 | 8,350 |
| 2026-06-15 | 2.35 | +0.0100 | +0.43% | 2.37 | 2.38 | 2.35 | 17,051 |
| 2026-06-12 | 2.34 | +0.0100 | +0.43% | 2.34 | 2.38 | 2.33 | 20,154 |
| 2026-06-11 | 2.33 | -0.0200 | -0.85% | 2.37 | 2.37 | 2.33 | 34,143 |
| 2026-06-10 | 2.35 | -0.0200 | -0.84% | 2.39 | 2.40 | 2.35 | 14,913 |
| 2026-06-09 | 2.37 | 0.00 | 0.00% | 2.39 | 2.42 | 2.36 | 10,021 |
| 2026-06-08 | 2.37 | 0.00 | 0.00% | 2.37 | 2.40 | 2.37 | 23,171 |
| 2026-06-05 | 2.37 | 0.00 | 0.00% | 2.38 | 2.38 | 2.35 | 33,188 |
| 2026-06-04 | 2.37 | -0.0200 | -0.84% | 2.40 | 2.40 | 2.37 | 24,282 |
| 2026-06-03 | 2.39 | -0.0200 | -0.83% | 2.40 | 2.42 | 2.35 | 45,207 |
| 2026-06-02 | 2.41 | +0.0300 | +1.26% | 2.36 | 2.46 | 2.34 | 69,360 |
| 2026-06-01 | 2.38 | -0.0400 | -1.65% | 2.44 | 2.48 | 2.34 | 59,273 |
| 2026-05-29 | 2.42 | -0.0200 | -0.82% | 2.40 | 2.45 | 2.40 | 44,015 |
| 2026-05-28 | 2.44 | 0.00 | 0.00% | 2.43 | 2.45 | 2.42 | 9,951 |
| 2026-05-27 | 2.44 | +0.0400 | +1.67% | 2.40 | 2.45 | 2.40 | 16,298 |
| 2026-05-26 | 2.40 | -0.0300 | -1.23% | 2.45 | 2.47 | 2.40 | 19,980 |
| 2026-05-22 | 2.43 | -0.0500 | -2.02% | 2.48 | 2.48 | 2.42 | 15,209 |
| 2026-05-21 | 2.48 | +0.0900 | +3.77% | 2.39 | 2.48 | 2.38 | 23,526 |