조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.89 | 0.00 | 0.00% | 34.89 | 34.92 | 34.89 | 1,556 |
| 2026-10-12 | 34.89 | 0.00 | 0.00% | 34.89 | 34.92 | 34.88 | 12,255 |
| 2026-10-09 | 34.89 | +0.0700 | +0.20% | 34.77 | 34.92 | 34.77 | 1,375 |
| 2026-10-08 | 34.82 | -0.0400 | -0.11% | 34.84 | 34.84 | 34.82 | 981 |
| 2026-10-07 | 34.86 | 0.00 | 0.00% | 34.88 | 34.88 | 34.85 | 2,567 |
| 2026-10-06 | 34.86 | +0.0500 | +0.14% | 34.86 | 34.90 | 34.86 | 3,270 |
| 2026-10-05 | 34.81 | +0.0500 | +0.14% | 34.70 | 34.87 | 34.70 | 1,991 |
| 2026-10-02 | 34.76 | +0.0800 | +0.23% | 34.77 | 34.78 | 34.76 | 1,094 |
| 2026-10-01 | 34.68 | -0.0326 | -0.09% | 34.62 | 34.68 | 34.61 | 3,378 |
| 2026-09-30 | 34.71 | +0.0126 | +0.04% | 34.73 | 34.73 | 34.70 | 1,101 |
| 2026-09-29 | 34.70 | +0.0100 | +0.03% | 34.68 | 34.70 | 34.67 | 1,108 |
| 2026-09-28 | 34.69 | -0.0400 | -0.12% | 34.70 | 34.72 | 34.69 | 1,307 |
| 2026-09-25 | 34.73 | +0.0300 | +0.09% | 34.75 | 34.75 | 34.72 | 2,090 |
| 2026-09-24 | 34.70 | +0.0100 | +0.03% | 34.70 | 34.72 | 34.64 | 3,077 |
| 2026-09-23 | 34.69 | -0.0680 | -0.20% | 34.71 | 34.76 | 34.68 | 3,026 |
| 2026-09-22 | 34.76 | +0.0580 | +0.17% | 34.72 | 34.76 | 34.72 | 8,940 |
| 2026-09-21 | 34.70 | +0.0708 | +0.20% | 34.72 | 34.73 | 34.69 | 11,825 |
| 2026-09-18 | 34.63 | +0.0393 | +0.11% | 34.59 | 34.63 | 34.57 | 3,852 |
| 2026-09-17 | 34.59 | +0.1499 | +0.44% | 34.51 | 34.60 | 34.51 | 5,485 |
| 2026-09-16 | 34.44 | -0.0329 | -0.10% | 34.58 | 34.58 | 34.44 | 1,345 |