조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.43 | -0.0200 | -0.06% | 34.43 | 34.47 | 34.43 | 400 |
| 2026-08-14 | 34.45 | +0.0100 | +0.03% | 34.45 | 34.45 | 34.45 | 125 |
| 2026-08-13 | 34.44 | +0.0300 | +0.09% | 34.44 | 34.44 | 34.44 | 314 |
| 2026-08-12 | 34.41 | +0.0550 | +0.16% | 34.31 | 34.41 | 34.31 | 7,712 |
| 2026-08-11 | 34.36 | -0.0150 | -0.04% | 34.36 | 34.41 | 34.34 | 4,632 |
| 2026-08-10 | 34.37 | 0.00 | 0.00% | 34.40 | 34.40 | 34.36 | 4,486 |
| 2026-08-07 | 34.37 | +0.0450 | +0.13% | 34.34 | 34.37 | 34.34 | 1,812 |
| 2026-08-06 | 34.33 | -0.0189 | -0.06% | 34.35 | 34.37 | 34.33 | 417 |
| 2026-08-05 | 34.34 | +0.0266 | +0.08% | 34.25 | 34.37 | 34.25 | 1,246 |
| 2026-08-04 | 34.32 | +0.1573 | +0.46% | 34.29 | 34.32 | 34.25 | 5,919 |
| 2026-08-03 | 34.16 | +0.0671 | +0.20% | 34.19 | 34.23 | 34.15 | 14,018 |
| 2026-07-31 | 34.09 | +0.1312 | +0.39% | 33.94 | 34.12 | 33.94 | 1,354 |
| 2026-07-30 | 33.96 | +0.2146 | +0.64% | 33.90 | 33.96 | 33.86 | 1,489 |
| 2026-07-29 | 33.75 | -0.2129 | -0.63% | 33.89 | 33.91 | 33.75 | 1,729 |
| 2026-07-28 | 33.96 | +0.0761 | +0.22% | 33.86 | 33.96 | 33.85 | 2,436 |
| 2026-07-27 | 33.88 | +0.0539 | +0.16% | 33.86 | 33.88 | 33.82 | 1,523 |
| 2026-07-24 | 33.83 | +0.0298 | +0.09% | 33.87 | 33.87 | 33.83 | 2,000 |
| 2026-07-23 | 33.80 | -0.1598 | -0.47% | 33.80 | 33.82 | 33.80 | 1,079 |
| 2026-07-22 | 33.96 | -0.0050 | -0.01% | 33.97 | 33.97 | 33.96 | 425 |
| 2026-07-21 | 33.97 | +0.1350 | +0.40% | 33.95 | 33.97 | 33.95 | 253 |