조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.47 | -0.0611 | -0.18% | 34.44 | 34.51 | 34.44 | 30,188 |
| 2026-09-14 | 34.53 | -0.0354 | -0.10% | 34.47 | 34.53 | 34.43 | 5,130 |
| 2026-09-11 | 34.57 | +0.1044 | +0.30% | 34.57 | 34.59 | 34.55 | 1,422 |
| 2026-09-10 | 34.47 | -0.0623 | -0.18% | 34.38 | 34.48 | 34.38 | 2,809 |
| 2026-09-09 | 34.53 | -0.0184 | -0.05% | 34.53 | 34.53 | 34.53 | 188 |
| 2026-09-08 | 34.55 | -0.0643 | -0.19% | 34.55 | 34.58 | 34.55 | 1,028 |
| 2026-09-04 | 34.61 | -0.0050 | -0.01% | 34.58 | 34.61 | 34.58 | 4,222 |
| 2026-09-03 | 34.62 | +0.0789 | +0.23% | 34.61 | 34.62 | 34.57 | 6,105 |
| 2026-09-02 | 34.54 | +0.0761 | +0.22% | 34.40 | 34.56 | 34.40 | 6,935 |
| 2026-09-01 | 34.46 | -0.0852 | -0.25% | 34.51 | 34.51 | 34.46 | 1,693 |
| 2026-08-31 | 34.55 | +0.0052 | +0.02% | 34.52 | 34.57 | 34.51 | 1,437 |
| 2026-08-28 | 34.54 | 0.00 | 0.00% | 34.54 | 34.56 | 34.54 | 1,547 |
| 2026-08-27 | 34.54 | +0.0727 | +0.21% | 34.55 | 34.58 | 34.52 | 115,049 |
| 2026-08-26 | 34.47 | +0.0023 | +0.01% | 34.49 | 34.49 | 34.47 | 641 |
| 2026-08-25 | 34.47 | +0.0400 | +0.12% | 34.48 | 34.48 | 34.45 | 1,115 |
| 2026-08-24 | 34.43 | -0.0100 | -0.03% | 34.46 | 34.46 | 34.43 | 460 |
| 2026-08-21 | 34.44 | +0.0350 | +0.10% | 34.40 | 34.44 | 34.40 | 1,013 |
| 2026-08-20 | 34.40 | -0.0450 | -0.13% | 34.44 | 34.44 | 34.40 | 1,651 |
| 2026-08-19 | 34.45 | +0.0500 | +0.15% | 34.45 | 34.45 | 34.45 | 93 |
| 2026-08-18 | 34.40 | -0.0350 | -0.10% | 34.41 | 34.43 | 34.39 | 5,450 |