조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.71 | +0.0101 | +0.03% | 39.66 | 39.71 | 39.66 | 2,668 |
| 2026-05-19 | 39.70 | +0.0145 | +0.04% | 39.65 | 39.70 | 39.65 | 2,596 |
| 2026-05-18 | 39.68 | +0.0006 | +0.00% | 39.67 | 39.69 | 39.64 | 1,453 |
| 2026-05-15 | 39.68 | -0.0150 | -0.04% | 39.63 | 39.72 | 39.63 | 3,984 |
| 2026-05-14 | 39.70 | +0.0350 | +0.09% | 39.64 | 39.70 | 39.64 | 1,254 |
| 2026-05-13 | 39.66 | +0.0150 | +0.04% | 39.63 | 39.66 | 39.63 | 650 |
| 2026-05-12 | 39.65 | +0.0300 | +0.08% | 39.57 | 39.65 | 39.57 | 565 |
| 2026-05-11 | 39.62 | +0.0150 | +0.04% | 39.60 | 39.62 | 39.60 | 6,748 |
| 2026-05-08 | 39.60 | +0.0400 | +0.10% | 39.59 | 39.61 | 39.59 | 498 |
| 2026-05-07 | 39.56 | -0.0251 | -0.06% | 39.64 | 39.64 | 39.56 | 8,397 |
| 2026-05-06 | 39.59 | +0.0452 | +0.11% | 39.53 | 39.59 | 39.53 | 2,630 |
| 2026-05-05 | 39.54 | +0.0899 | +0.23% | 39.49 | 39.54 | 39.49 | 4,011 |
| 2026-05-04 | 39.45 | -0.0100 | -0.03% | 39.46 | 39.46 | 39.41 | 24,552 |
| 2026-05-01 | 39.46 | -0.0600 | -0.15% | 39.48 | 39.52 | 39.46 | 3,436 |
| 2026-04-30 | 39.52 | +0.1600 | +0.41% | 39.44 | 39.52 | 39.44 | 2,835 |
| 2026-04-29 | 39.36 | -0.0250 | -0.06% | 39.37 | 39.38 | 39.34 | 2,029 |
| 2026-04-28 | 39.39 | +0.0050 | +0.01% | 39.28 | 39.39 | 39.28 | 5,538 |
| 2026-04-27 | 39.38 | +0.0201 | +0.05% | 39.33 | 39.38 | 39.33 | 1,516 |
| 2026-04-24 | 39.36 | +0.0936 | +0.24% | 39.35 | 39.36 | 39.31 | 2,894 |
| 2026-04-23 | 39.27 | -0.0387 | -0.10% | 39.29 | 39.36 | 39.24 | 3,141 |