조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.45 | +0.0316 | +0.08% | 41.46 | 41.46 | 41.43 | 1,654 |
| 2026-10-12 | 41.42 | -0.0200 | -0.05% | 41.42 | 41.46 | 41.42 | 8,743 |
| 2026-10-09 | 41.44 | +0.1261 | +0.31% | 41.38 | 41.45 | 41.37 | 3,136 |
| 2026-10-08 | 41.31 | -0.0770 | -0.19% | 41.40 | 41.40 | 41.31 | 1,104 |
| 2026-10-07 | 41.39 | -0.0258 | -0.06% | 41.40 | 41.40 | 41.34 | 1,788 |
| 2026-10-06 | 41.42 | +0.0867 | +0.21% | 41.48 | 41.48 | 41.42 | 1,535 |
| 2026-10-05 | 41.33 | +0.1600 | +0.39% | 41.27 | 41.33 | 41.27 | 1,161 |
| 2026-10-02 | 41.17 | +0.1364 | +0.33% | 41.14 | 41.17 | 41.14 | 703 |
| 2026-10-01 | 41.03 | +0.0574 | +0.14% | 40.88 | 41.03 | 40.87 | 3,700 |
| 2026-09-30 | 40.98 | -0.0475 | -0.12% | 41.08 | 41.09 | 40.98 | 952 |
| 2026-09-29 | 41.02 | -0.0163 | -0.04% | 41.02 | 41.02 | 40.98 | 1,004 |
| 2026-09-28 | 41.04 | -0.1250 | -0.30% | 41.14 | 41.14 | 41.04 | 271 |
| 2026-09-25 | 41.17 | +0.1192 | +0.29% | 41.10 | 41.17 | 41.08 | 2,563 |
| 2026-09-24 | 41.05 | +0.0006 | +0.00% | 41.02 | 41.07 | 40.93 | 2,861 |
| 2026-09-23 | 41.05 | -0.1552 | -0.38% | 41.05 | 41.10 | 41.00 | 12,122 |
| 2026-09-22 | 41.20 | +0.0389 | +0.09% | 41.16 | 41.20 | 41.16 | 2,316 |
| 2026-09-21 | 41.16 | +0.2791 | +0.68% | 41.10 | 41.18 | 41.05 | 10,228 |
| 2026-09-18 | 40.88 | +0.0124 | +0.03% | 40.79 | 40.88 | 40.79 | 1,223 |
| 2026-09-17 | 40.87 | +0.2840 | +0.70% | 40.83 | 40.87 | 40.82 | 4,657 |
| 2026-09-16 | 40.59 | -0.1150 | -0.28% | 40.78 | 40.80 | 40.55 | 4,073 |