조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.91 | +0.0099 | +0.02% | 39.94 | 39.97 | 39.89 | 1,185 |
| 2026-06-17 | 39.91 | +0.0050 | +0.01% | 39.89 | 39.91 | 39.85 | 1,013 |
| 2026-06-16 | 39.90 | -0.0050 | -0.01% | 39.94 | 39.95 | 39.85 | 7,214 |
| 2026-06-15 | 39.91 | +0.0241 | +0.06% | 39.91 | 39.95 | 39.85 | 1,363 |
| 2026-06-12 | 39.88 | +0.0407 | +0.10% | 39.82 | 39.92 | 39.82 | 6,251 |
| 2026-06-11 | 39.84 | +0.0352 | +0.09% | 39.83 | 39.84 | 39.83 | 254 |
| 2026-06-10 | 39.81 | -0.0050 | -0.01% | 39.85 | 39.85 | 39.81 | 1,318 |
| 2026-06-09 | 39.81 | -0.0350 | -0.09% | 39.84 | 39.88 | 39.80 | 1,060 |
| 2026-06-08 | 39.85 | +0.0350 | +0.09% | 39.83 | 39.85 | 39.83 | 567 |
| 2026-06-05 | 39.81 | -0.0500 | -0.13% | 39.88 | 39.88 | 39.76 | 1,741 |
| 2026-06-04 | 39.86 | +0.0100 | +0.03% | 39.86 | 39.86 | 39.86 | 66 |
| 2026-06-03 | 39.85 | +0.0050 | +0.01% | 39.83 | 39.85 | 39.81 | 3,415 |
| 2026-06-02 | 39.85 | +0.0050 | +0.01% | 39.85 | 39.86 | 39.81 | 2,112 |
| 2026-06-01 | 39.84 | +0.0150 | +0.04% | 39.84 | 39.89 | 39.82 | 3,867 |
| 2026-05-29 | 39.83 | +0.0050 | +0.01% | 39.79 | 39.83 | 39.79 | 402 |
| 2026-05-28 | 39.82 | +0.0300 | +0.08% | 39.84 | 39.84 | 39.80 | 665 |
| 2026-05-27 | 39.79 | -0.0002 | 0.00% | 39.79 | 39.79 | 39.79 | 558 |
| 2026-05-26 | 39.79 | +0.0702 | +0.18% | 39.72 | 39.79 | 39.72 | 338 |
| 2026-05-22 | 39.72 | -0.0150 | -0.04% | 39.75 | 39.75 | 39.72 | 282 |
| 2026-05-21 | 39.74 | +0.0298 | +0.08% | 39.69 | 39.75 | 39.68 | 4,078 |