조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.13 | +0.0950 | +0.27% | 35.11 | 35.13 | 35.08 | 2,894 |
| 2026-05-19 | 35.03 | -0.0550 | -0.16% | 35.02 | 35.09 | 34.99 | 495 |
| 2026-05-18 | 35.09 | +0.0346 | +0.10% | 35.09 | 35.13 | 35.06 | 1,202 |
| 2026-05-15 | 35.05 | -0.0846 | -0.24% | 35.04 | 35.07 | 35.02 | 904 |
| 2026-05-14 | 35.14 | +0.0650 | +0.19% | 35.02 | 35.14 | 35.02 | 4,392 |
| 2026-05-13 | 35.07 | +0.0500 | +0.14% | 35.00 | 35.07 | 35.00 | 694 |
| 2026-05-12 | 35.02 | +0.0111 | +0.03% | 34.93 | 35.02 | 34.91 | 669 |
| 2026-05-11 | 35.01 | +0.0179 | +0.05% | 35.02 | 35.04 | 35.01 | 1,013 |
| 2026-05-08 | 34.99 | +0.0649 | +0.19% | 35.00 | 35.00 | 34.99 | 489 |
| 2026-05-07 | 34.93 | -0.0489 | -0.14% | 35.03 | 35.03 | 34.91 | 2,989 |
| 2026-05-06 | 34.98 | +0.1450 | +0.42% | 34.93 | 34.98 | 34.93 | 1,085 |
| 2026-05-05 | 34.83 | +0.1201 | +0.35% | 34.78 | 34.83 | 34.78 | 968 |
| 2026-05-04 | 34.71 | -0.0975 | -0.28% | 34.80 | 34.80 | 34.64 | 28,782 |
| 2026-05-01 | 34.81 | +0.0424 | +0.12% | 34.84 | 34.84 | 34.78 | 1,619 |
| 2026-04-30 | 34.77 | +0.1804 | +0.52% | 34.59 | 34.81 | 34.59 | 5,703 |
| 2026-04-29 | 34.58 | -0.0251 | -0.07% | 34.60 | 34.60 | 34.54 | 1,408 |
| 2026-04-28 | 34.61 | -0.0300 | -0.09% | 34.55 | 34.61 | 34.54 | 1,175 |
| 2026-04-27 | 34.64 | +0.0297 | +0.09% | 34.56 | 34.64 | 34.56 | 2,646 |
| 2026-04-24 | 34.61 | +0.1393 | +0.40% | 34.55 | 34.62 | 34.55 | 5,059 |
| 2026-04-23 | 34.47 | -0.0701 | -0.20% | 34.50 | 34.52 | 34.47 | 935 |