조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.40 | +0.0811 | +0.23% | 35.37 | 35.48 | 35.37 | 2,435 |
| 2026-06-17 | 35.32 | -0.0811 | -0.23% | 35.44 | 35.48 | 35.32 | 6,415 |
| 2026-06-16 | 35.40 | -0.0818 | -0.23% | 35.47 | 35.48 | 35.40 | 1,888 |
| 2026-06-15 | 35.48 | +0.1916 | +0.54% | 35.46 | 35.50 | 35.43 | 2,536 |
| 2026-06-12 | 35.29 | +0.0702 | +0.20% | 35.23 | 35.33 | 35.23 | 10,657 |
| 2026-06-11 | 35.22 | +0.1966 | +0.56% | 35.01 | 35.22 | 35.01 | 793 |
| 2026-06-10 | 35.02 | -0.1554 | -0.44% | 35.19 | 35.19 | 35.02 | 1,962 |
| 2026-06-09 | 35.18 | -0.0562 | -0.16% | 35.19 | 35.23 | 35.05 | 1,121 |
| 2026-06-08 | 35.24 | +0.0703 | +0.20% | 35.24 | 35.28 | 35.22 | 2,494 |
| 2026-06-05 | 35.16 | -0.2574 | -0.73% | 35.25 | 35.25 | 35.12 | 1,776 |
| 2026-06-04 | 35.42 | +0.0571 | +0.16% | 35.42 | 35.42 | 35.42 | 340 |
| 2026-06-03 | 35.37 | -0.0350 | -0.10% | 35.32 | 35.37 | 35.32 | 387 |
| 2026-06-02 | 35.40 | -0.0050 | -0.01% | 35.30 | 35.44 | 35.30 | 4,472 |
| 2026-06-01 | 35.41 | +0.0200 | +0.06% | 35.34 | 35.42 | 35.34 | 1,166 |
| 2026-05-29 | 35.39 | +0.0300 | +0.08% | 35.42 | 35.43 | 35.39 | 2,376 |
| 2026-05-28 | 35.36 | +0.0900 | +0.26% | 35.26 | 35.36 | 35.26 | 1,444 |
| 2026-05-27 | 35.27 | -0.0100 | -0.03% | 35.25 | 35.33 | 35.23 | 1,250 |
| 2026-05-26 | 35.28 | +0.0910 | +0.26% | 35.24 | 35.31 | 35.24 | 493 |
| 2026-05-22 | 35.18 | +0.0040 | +0.01% | 35.18 | 35.18 | 35.18 | 370 |
| 2026-05-21 | 35.18 | +0.0550 | +0.16% | 35.08 | 35.18 | 35.06 | 700 |