조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.79 | -0.0089 | -0.02% | 36.82 | 36.82 | 36.79 | 2,515 |
| 2026-10-12 | 36.80 | -0.0053 | -0.01% | 36.80 | 36.80 | 36.78 | 1,005 |
| 2026-10-09 | 36.80 | +0.1278 | +0.35% | 36.72 | 36.80 | 36.72 | 5,423 |
| 2026-10-08 | 36.68 | -0.0230 | -0.06% | 36.75 | 36.75 | 36.68 | 8,203 |
| 2026-10-07 | 36.70 | -0.0500 | -0.14% | 36.73 | 36.73 | 36.70 | 3,300 |
| 2026-10-06 | 36.75 | +0.0900 | +0.25% | 36.77 | 36.86 | 36.73 | 2,916 |
| 2026-10-05 | 36.66 | +0.0800 | +0.22% | 36.58 | 36.66 | 36.58 | 3,464 |
| 2026-10-02 | 36.58 | +0.2000 | +0.55% | 36.54 | 36.58 | 36.52 | 6,416 |
| 2026-10-01 | 36.38 | -0.0250 | -0.07% | 36.45 | 36.45 | 36.28 | 160,285 |
| 2026-09-30 | 36.41 | +0.0150 | +0.04% | 36.39 | 36.44 | 36.37 | 22,495 |
| 2026-09-29 | 36.39 | 0.00 | 0.00% | 36.41 | 36.42 | 36.39 | 17,647 |
| 2026-09-28 | 36.39 | -0.0100 | -0.03% | 36.39 | 36.40 | 36.39 | 1,103 |
| 2026-09-25 | 36.40 | +0.0400 | +0.11% | 36.39 | 36.42 | 36.36 | 2,350 |
| 2026-09-24 | 36.36 | -0.0050 | -0.01% | 36.38 | 36.40 | 36.36 | 2,096 |
| 2026-09-23 | 36.37 | -0.0002 | 0.00% | 36.35 | 36.39 | 36.33 | 1,559 |
| 2026-09-22 | 36.37 | -0.0098 | -0.03% | 36.36 | 36.39 | 36.33 | 2,202 |
| 2026-09-21 | 36.38 | +0.0357 | +0.10% | 36.35 | 36.38 | 36.34 | 4,662 |
| 2026-09-18 | 36.34 | +0.0143 | +0.04% | 36.35 | 36.35 | 36.32 | 1,570 |
| 2026-09-17 | 36.33 | +0.0256 | +0.07% | 36.35 | 36.36 | 36.33 | 1,017 |
| 2026-09-16 | 36.30 | +0.0290 | +0.08% | 36.33 | 36.33 | 36.30 | 539 |