조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.65 | +0.0850 | +1.30% | 6.59 | 6.65 | 6.58 | 39,853 |
| 2026-05-19 | 6.56 | -0.0150 | -0.23% | 6.55 | 6.58 | 6.52 | 77,243 |
| 2026-05-18 | 6.58 | -0.1282 | -1.91% | 6.61 | 6.61 | 6.53 | 98,088 |
| 2026-05-15 | 6.70 | -0.1368 | -2.00% | 6.74 | 6.74 | 6.67 | 76,881 |
| 2026-05-14 | 6.84 | +0.0600 | +0.88% | 6.72 | 6.86 | 6.72 | 74,619 |
| 2026-05-13 | 6.78 | -0.1156 | -1.68% | 6.90 | 6.90 | 6.70 | 75,098 |
| 2026-05-12 | 6.90 | -0.0594 | -0.85% | 6.90 | 6.90 | 6.83 | 41,016 |
| 2026-05-11 | 6.96 | +0.1250 | +1.83% | 6.91 | 6.97 | 6.87 | 83,690 |
| 2026-05-08 | 6.83 | -0.1650 | -2.36% | 6.80 | 6.85 | 6.78 | 76,494 |
| 2026-05-07 | 7.00 | -0.0125 | -0.18% | 7.00 | 7.07 | 6.95 | 75,539 |
| 2026-05-06 | 7.01 | -0.0019 | -0.03% | 7.03 | 7.08 | 6.99 | 53,305 |
| 2026-05-05 | 7.01 | +0.0394 | +0.57% | 7.01 | 7.03 | 7.00 | 44,499 |
| 2026-05-04 | 6.97 | +0.0397 | +0.57% | 6.94 | 6.98 | 6.94 | 47,787 |
| 2026-05-01 | 6.93 | +0.0003 | +0.00% | 6.92 | 6.94 | 6.91 | 33,832 |
| 2026-04-30 | 6.93 | +0.0634 | +0.92% | 6.92 | 6.95 | 6.91 | 35,406 |
| 2026-04-29 | 6.87 | -0.1125 | -1.61% | 7.04 | 7.04 | 6.85 | 49,701 |
| 2026-04-28 | 6.98 | -0.1209 | -1.70% | 7.01 | 7.05 | 6.92 | 53,631 |
| 2026-04-27 | 7.10 | +0.0353 | +0.50% | 7.10 | 7.14 | 7.01 | 54,833 |
| 2026-04-24 | 7.06 | -0.1153 | -1.61% | 7.09 | 7.09 | 7.04 | 43,572 |
| 2026-04-23 | 7.18 | -0.0450 | -0.62% | 7.17 | 7.23 | 7.13 | 50,940 |