조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.80 | -0.1100 | -1.86% | 5.87 | 5.87 | 5.77 | 33,242 |
| 2026-06-17 | 5.91 | -0.0104 | -0.18% | 5.91 | 5.92 | 5.90 | 21,258 |
| 2026-06-16 | 5.92 | -0.0080 | -0.14% | 5.92 | 5.93 | 5.90 | 22,113 |
| 2026-06-15 | 5.92 | +0.0284 | +0.48% | 5.90 | 5.93 | 5.89 | 70,360 |
| 2026-06-12 | 5.90 | -0.0347 | -0.59% | 5.92 | 5.92 | 5.87 | 25,267 |
| 2026-06-11 | 5.93 | +0.0346 | +0.59% | 5.90 | 5.94 | 5.90 | 47,815 |
| 2026-06-10 | 5.90 | -0.0395 | -0.67% | 5.92 | 5.94 | 5.89 | 27,876 |
| 2026-06-09 | 5.93 | -0.0804 | -1.34% | 5.97 | 6.00 | 5.90 | 28,684 |
| 2026-06-08 | 6.02 | +0.0700 | +1.18% | 6.01 | 6.04 | 6.00 | 31,291 |
| 2026-06-05 | 5.95 | -0.1100 | -1.82% | 5.97 | 6.00 | 5.92 | 59,954 |
| 2026-06-04 | 6.06 | -0.0500 | -0.82% | 6.04 | 6.08 | 6.04 | 53,645 |
| 2026-06-03 | 6.11 | -0.0250 | -0.41% | 6.13 | 6.14 | 6.10 | 43,366 |
| 2026-06-02 | 6.13 | -0.1400 | -2.23% | 6.23 | 6.23 | 6.11 | 64,840 |
| 2026-06-01 | 6.27 | -0.1589 | -2.47% | 6.33 | 6.33 | 6.26 | 47,619 |
| 2026-05-29 | 6.43 | -0.0111 | -0.17% | 6.41 | 6.46 | 6.36 | 53,784 |
| 2026-05-28 | 6.44 | -0.0600 | -0.92% | 6.43 | 6.48 | 6.38 | 61,515 |
| 2026-05-27 | 6.50 | -0.0788 | -1.20% | 6.53 | 6.56 | 6.50 | 69,978 |
| 2026-05-26 | 6.58 | +0.0588 | +0.90% | 6.58 | 6.60 | 6.54 | 72,715 |
| 2026-05-22 | 6.52 | -0.1491 | -2.24% | 6.58 | 6.61 | 6.52 | 59,281 |
| 2026-05-21 | 6.67 | +0.0241 | +0.36% | 6.63 | 6.68 | 6.60 | 57,682 |