조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.60 | +0.0198 | +0.35% | 5.61 | 5.62 | 5.60 | 12,399 |
| 2026-10-12 | 5.59 | +0.0200 | +0.36% | 5.57 | 5.59 | 5.55 | 6,830 |
| 2026-10-09 | 5.57 | +0.0100 | +0.18% | 5.57 | 5.58 | 5.56 | 5,578 |
| 2026-10-08 | 5.56 | -0.0544 | -0.97% | 5.58 | 5.58 | 5.52 | 6,847 |
| 2026-10-07 | 5.61 | -0.0200 | -0.36% | 5.59 | 5.62 | 5.58 | 16,680 |
| 2026-10-06 | 5.63 | +0.0044 | +0.08% | 5.62 | 5.64 | 5.61 | 48,642 |
| 2026-10-05 | 5.63 | +0.0150 | +0.27% | 5.63 | 5.63 | 5.61 | 8,504 |
| 2026-10-02 | 5.61 | -0.0200 | -0.36% | 5.61 | 5.63 | 5.60 | 9,742 |
| 2026-10-01 | 5.63 | +0.0203 | +0.36% | 5.60 | 5.64 | 5.59 | 46,771 |
| 2026-09-30 | 5.61 | +0.0199 | +0.36% | 5.62 | 5.62 | 5.60 | 18,256 |
| 2026-09-29 | 5.59 | +0.0198 | +0.36% | 5.58 | 5.61 | 5.56 | 6,900 |
| 2026-09-28 | 5.57 | -0.0100 | -0.18% | 5.56 | 5.61 | 5.54 | 16,313 |
| 2026-09-25 | 5.58 | -0.0338 | -0.60% | 5.58 | 5.58 | 5.56 | 8,158 |
| 2026-09-24 | 5.61 | -0.0162 | -0.29% | 5.60 | 5.62 | 5.60 | 7,205 |
| 2026-09-23 | 5.63 | 0.00 | 0.00% | 5.61 | 5.63 | 5.60 | 4,999 |
| 2026-09-22 | 5.63 | +0.0400 | +0.72% | 5.61 | 5.64 | 5.61 | 19,924 |
| 2026-09-21 | 5.59 | -0.0900 | -1.58% | 5.64 | 5.64 | 5.59 | 33,675 |
| 2026-09-18 | 5.68 | +0.0950 | +1.70% | 5.59 | 5.68 | 5.59 | 8,085 |
| 2026-09-17 | 5.59 | +0.0251 | +0.45% | 5.57 | 5.60 | 5.57 | 11,973 |
| 2026-09-16 | 5.56 | +0.0199 | +0.36% | 5.51 | 5.56 | 5.48 | 16,927 |