조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.52 | +0.5162 | +1.67% | 31.25 | 31.67 | 31.25 | 37,167 |
| 2026-05-19 | 31.00 | -0.2400 | -0.77% | 31.02 | 31.20 | 30.95 | 39,726 |
| 2026-05-18 | 31.24 | -0.1383 | -0.44% | 31.53 | 31.53 | 31.08 | 44,476 |
| 2026-05-15 | 31.38 | -0.5856 | -1.83% | 31.30 | 31.46 | 31.28 | 37,018 |
| 2026-05-14 | 31.96 | +0.3371 | +1.07% | 31.91 | 32.11 | 31.87 | 24,433 |
| 2026-05-13 | 31.63 | +0.0868 | +0.28% | 31.54 | 31.78 | 31.54 | 21,777 |
| 2026-05-12 | 31.54 | -0.3900 | -1.22% | 31.62 | 31.66 | 31.30 | 23,346 |
| 2026-05-11 | 31.93 | -0.5100 | -1.57% | 32.10 | 32.21 | 31.85 | 32,301 |
| 2026-05-08 | 32.44 | -0.1500 | -0.46% | 32.60 | 32.70 | 32.38 | 15,833 |
| 2026-05-07 | 32.59 | -0.2300 | -0.70% | 32.97 | 33.02 | 32.59 | 10,094 |
| 2026-05-06 | 32.82 | +0.7400 | +2.31% | 32.80 | 32.91 | 32.69 | 20,832 |
| 2026-05-05 | 32.08 | +0.2993 | +0.94% | 31.77 | 32.32 | 31.77 | 8,460 |
| 2026-05-04 | 31.78 | -0.2693 | -0.84% | 32.08 | 32.08 | 31.71 | 3,702 |
| 2026-05-01 | 32.05 | -0.0800 | -0.25% | 32.25 | 32.47 | 32.05 | 24,941 |
| 2026-04-30 | 32.13 | +0.3600 | +1.13% | 31.87 | 32.29 | 31.87 | 4,263 |
| 2026-04-29 | 31.77 | -0.3300 | -1.03% | 32.16 | 32.16 | 31.76 | 13,888 |
| 2026-04-28 | 32.10 | -0.2200 | -0.68% | 32.17 | 32.17 | 32.00 | 14,555 |
| 2026-04-27 | 32.32 | -0.0700 | -0.22% | 32.59 | 32.60 | 32.30 | 33,091 |
| 2026-04-24 | 32.39 | +0.0700 | +0.22% | 32.14 | 32.54 | 32.14 | 9,690 |
| 2026-04-23 | 32.32 | -0.5200 | -1.58% | 32.55 | 32.74 | 32.12 | 8,754 |